Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00687
-0.44%
$16.06 million $293,662
Aug 20, 7 PM $0.0069
+0.32%
$16.14 million $278,607
Aug 20, 6 PM $0.00688
-0.26%
$16.08 million $275,265
Aug 20, 5 PM $0.0069
-1.10%
$16.13 million $267,570
Aug 20, 4 PM $0.00696
+0.04%
$16.28 million $266,136
Aug 20, 3 PM $0.00697
+3.08%
$16.31 million $267,510
Aug 20, 2 PM $0.00676
+0.75%
$15.82 million $305,667
Aug 20, 1 PM $0.00671
-1.45%
$15.7 million $305,461
Aug 20, 12 PM $0.00681
-0.95%
$15.93 million $301,138
Aug 20, 11 AM $0.00688
-0.53%
$16.09 million $286,937
Aug 20, 10 AM $0.00692
+0.43%
$16.17 million $242,169
Aug 20, 9 AM $0.00689
+0.13%
$16.1 million $247,350
Aug 20, 8 AM $0.00688
+0.24%
$16.08 million $219,462
Aug 20, 7 AM $0.00686
+0.17%
$16.05 million $217,221
Aug 20, 6 AM $0.00685
+0.79%
$16.02 million $226,172
Aug 20, 5 AM $0.0068
-0.48%
$15.89 million $230,540
Aug 20, 4 AM $0.00683
-0.21%
$15.97 million $241,324
Aug 20, 3 AM $0.00683
+0.22%
$15.97 million $243,219
Aug 20, 2 AM $0.00682
-1.23%
$15.94 million $243,432
Aug 20, 1 AM $0.0069
+0.84%
$16.14 million $243,519
Aug 20, 12 AM $0.00684
+0.10%
$16 million $242,345
Aug 19, 11 PM $0.00684
-0.13%
$15.99 million $274,681
Aug 19, 10 PM $0.00684
-1.53%
$16.01 million $283,646
Aug 19, 9 PM $0.00695
+0.72%
$16.26 million $261,429
Aug 19, 8 PM $0.00687
+0.03%
$16.07 million $252,316
Aug 19, 7 PM $0.00687
-0.01%
$16.06 million $249,531
Aug 19, 6 PM $0.00687
+0.19%
$16.06 million $256,671
Aug 19, 5 PM $0.00686
-1.02%
$16.03 million $255,741
Aug 19, 4 PM $0.00693
+1.93%
$16.2 million $247,663
Aug 19, 3 PM $0.0068
+2.25%
$15.89 million $235,453
Aug 19, 2 PM $0.00665
+0.57%
$15.54 million $374,927
Aug 19, 1 PM $0.00661
-0.14%
$15.45 million $396,009
Aug 19, 12 PM $0.00662
+0.61%
$15.48 million $400,216
Aug 19, 11 AM $0.00658
-0.03%
$15.39 million $396,052
Aug 19, 10 AM $0.00658
-0.01%
$15.4 million $377,443
Aug 19, 9 AM $0.00659
-0.11%
$15.4 million $385,630
Aug 19, 8 AM $0.00659
-0.23%
$15.42 million $386,058
Aug 19, 7 AM $0.00661
+0.49%
$15.45 million $385,937
Aug 19, 6 AM $0.00658
-1.77%
$15.38 million $388,371
Aug 19, 5 AM $0.00669
+1.82%
$15.66 million $392,632
Aug 19, 4 AM $0.00657
-1.65%
$15.38 million $388,310
Aug 19, 3 AM $0.00669
+1.52%
$15.64 million $394,210
Aug 19, 2 AM $0.00659
-0.05%
$15.41 million $394,396
Aug 19, 1 AM $0.00658
-1.18%
$15.39 million $382,749
Aug 19, 12 AM $0.00666
-0.62%
$15.57 million $375,513
Aug 18, 11 PM $0.0067
-0.24%
$15.67 million $330,952
Aug 18, 10 PM $0.00672
+1.20%
$15.71 million $323,575
Aug 18, 9 PM $0.00664
-1.53%
$15.52 million $319,019
Aug 18, 8 PM $0.00674
-0.06%
$15.76 million $313,121
Aug 18, 7 PM $0.00674
+1.22%
$15.77 million $313,228