Pocket Network Historical Data

POKT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.012
+0.01%
$ 27.26 million $ 841,064
Jan 19, 6 PM $ 0.012
-0.03%
$ 27.26 million $ 870,448
Jan 19, 5 PM $ 0.012
-0.04%
$ 27.27 million $ 904,338
Jan 19, 4 PM $ 0.012
+0.08%
$ 27.28 million $ 925,116
Jan 19, 3 PM $ 0.012
-0.21%
$ 27.26 million $ 927,855
Jan 19, 2 PM $ 0.012
+0.14%
$ 27.32 million $ 1.01 million
Jan 19, 1 PM $ 0.012
+0.22%
$ 27.28 million $ 1.03 million
Jan 19, 12 PM $ 0.012
+0.21%
$ 27.24 million $ 1.04 million
Jan 19, 11 AM $ 0.0119
-0.20%
$ 27.16 million $ 1.03 million
Jan 19, 10 AM $ 0.012
-0.23%
$ 27.22 million $ 1.06 million
Jan 19, 9 AM $ 0.012
+0.39%
$ 27.28 million $ 1.05 million
Jan 19, 8 AM $ 0.0119
+0.51%
$ 27.18 million $ 1.04 million
Jan 19, 7 AM $ 0.0119
-0.43%
$ 27.04 million $ 1.03 million
Jan 19, 6 AM $ 0.0119
+0.10%
$ 27.16 million $ 1.03 million
Jan 19, 5 AM $ 0.0119
-0.13%
$ 27.13 million $ 1.02 million
Jan 19, 4 AM $ 0.0119
+0.61%
$ 27.16 million $ 1.01 million
Jan 19, 3 AM $ 0.0119
+0.57%
$ 27 million $ 983,841
Jan 19, 2 AM $ 0.0118
-0.54%
$ 26.85 million $ 979,342
Jan 19, 1 AM $ 0.0119
-0.87%
$ 27.01 million $ 934,878
Jan 19, 12 AM $ 0.012
-5.07%
$ 27.25 million $ 919,722
Jan 18, 11 PM $ 0.0126
-0.16%
$ 28.71 million $ 602,977
Jan 18, 10 PM $ 0.0126
+1.07%
$ 28.73 million $ 566,236
Jan 18, 9 PM $ 0.0125
+0.55%
$ 28.43 million $ 561,163
Jan 18, 8 PM $ 0.0124
+0.09%
$ 28.27 million $ 551,397
Jan 18, 7 PM $ 0.0124
-0.83%
$ 28.27 million $ 546,972
Jan 18, 6 PM $ 0.0125
+0.35%
$ 28.46 million $ 513,643
Jan 18, 5 PM $ 0.0125
-0.86%
$ 28.38 million $ 476,156
Jan 18, 4 PM $ 0.0126
-0.03%
$ 28.62 million $ 463,162
Jan 18, 3 PM $ 0.0126
+0.08%
$ 28.63 million $ 472,078
Jan 18, 2 PM $ 0.0126
+0.75%
$ 28.6 million $ 528,630
Jan 18, 1 PM $ 0.0125
-1.20%
$ 28.41 million $ 521,254
Jan 18, 12 PM $ 0.0126
-0.14%
$ 28.74 million $ 509,969
Jan 18, 11 AM $ 0.0126
+0.05%
$ 28.78 million $ 511,772
Jan 18, 10 AM $ 0.0126
-0.22%
$ 28.77 million $ 472,126
Jan 18, 9 AM $ 0.0127
+0.09%
$ 28.83 million $ 456,779
Jan 18, 8 AM $ 0.0127
-0.60%
$ 28.81 million $ 458,217
Jan 18, 7 AM $ 0.0127
-0.07%
$ 28.98 million $ 450,788
Jan 18, 6 AM $ 0.0127
+0.05%
$ 29 million $ 463,528
Jan 18, 5 AM $ 0.0127
+0.62%
$ 29 million $ 459,771
Jan 18, 4 AM $ 0.0127
+0.12%
$ 28.8 million $ 458,773
Jan 18, 3 AM $ 0.0126
+0.16%
$ 28.77 million $ 470,939
Jan 18, 2 AM $ 0.0126
-0.39%
$ 28.73 million $ 473,095
Jan 18, 1 AM $ 0.0127
-0.20%
$ 28.84 million $ 458,745
Jan 18, 12 AM $ 0.0127
-0.16%
$ 28.9 million $ 466,985
Jan 17, 11 PM $ 0.0127
+0.29%
$ 28.94 million $ 455,930
Jan 17, 10 PM $ 0.0127
-0.14%
$ 28.86 million $ 471,842
Jan 17, 9 PM $ 0.0127
-0.72%
$ 28.91 million $ 471,454
Jan 17, 8 PM $ 0.0128
+0.14%
$ 29.11 million $ 454,159
Jan 17, 7 PM $ 0.0128
+0.11%
$ 29.07 million $ 463,920
Jan 17, 6 PM $ 0.0128
+0.16%
$ 29.04 million $ 473,482