Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.00666
-0.15%
$15.58 million $302,536
Aug 18, 5 PM $0.00667
+0.17%
$15.61 million $300,679
Aug 18, 4 PM $0.00666
+0.97%
$15.58 million $300,975
Aug 18, 3 PM $0.0066
-1.14%
$15.43 million $287,534
Aug 18, 2 PM $0.00667
-0.54%
$15.61 million $222,564
Aug 18, 1 PM $0.00671
-1.27%
$15.69 million $190,877
Aug 18, 12 PM $0.0068
+0.00%
$15.89 million $180,110
Aug 18, 11 AM $0.0068
+0.44%
$15.89 million $177,228
Aug 18, 10 AM $0.00677
+0.01%
$15.82 million $176,668
Aug 18, 9 AM $0.00677
-0.99%
$15.82 million $171,899
Aug 18, 8 AM $0.00683
-0.66%
$15.98 million $149,378
Aug 18, 7 AM $0.00688
+0.16%
$16.09 million $127,253
Aug 18, 6 AM $0.00687
-0.45%
$16.06 million $119,529
Aug 18, 5 AM $0.0069
+0.45%
$16.13 million $113,866
Aug 18, 4 AM $0.00687
+0.05%
$16.06 million $123,112
Aug 18, 3 AM $0.00686
-0.61%
$16.05 million $117,299
Aug 18, 2 AM $0.00691
+0.01%
$16.15 million $108,924
Aug 18, 1 AM $0.00691
+0.05%
$16.15 million $103,879
Aug 18, 12 AM $0.0069
+0.13%
$16.14 million $97,178
Aug 17, 11 PM $0.00689
-0.05%
$16.12 million $83,925
Aug 17, 10 PM $0.0069
-0.14%
$16.13 million $88,893
Aug 17, 9 PM $0.00691
+0.30%
$16.15 million $85,747
Aug 17, 8 PM $0.00689
-0.08%
$16.11 million $93,408
Aug 17, 7 PM $0.00689
+0.20%
$16.12 million $95,175
Aug 17, 6 PM $0.00688
+0.13%
$16.09 million $94,717
Aug 17, 5 PM $0.00687
-0.28%
$16.07 million $94,423
Aug 17, 4 PM $0.00689
+0.28%
$16.11 million $96,758
Aug 17, 3 PM $0.00687
-0.53%
$16.07 million $103,657
Aug 17, 2 PM $0.00691
-0.07%
$16.15 million $134,007
Aug 17, 1 PM $0.00691
+0.03%
$16.16 million $135,610
Aug 17, 12 PM $0.00691
-0.44%
$16.16 million $134,898
Aug 17, 11 AM $0.00694
+0.15%
$16.23 million $133,172
Aug 17, 10 AM $0.00693
-0.12%
$16.2 million $133,869
Aug 17, 9 AM $0.00694
+0.93%
$16.22 million $126,859
Aug 17, 8 AM $0.00687
-0.63%
$16.07 million $122,267
Aug 17, 7 AM $0.00692
+0.55%
$16.18 million $129,281
Aug 17, 6 AM $0.00688
-0.09%
$16.09 million $157,367
Aug 17, 5 AM $0.00689
-0.32%
$16.1 million $170,414
Aug 17, 4 AM $0.00691
+0.04%
$16.15 million $167,420
Aug 17, 3 AM $0.0069
+0.00%
$16.15 million $176,312
Aug 17, 2 AM $0.0069
-0.07%
$16.15 million $185,509
Aug 17, 1 AM $0.00691
+0.30%
$16.16 million $322,040
Aug 17, 12 AM $0.00689
+0.14%
$16.11 million $472,499
Aug 16, 11 PM $0.00688
+0.66%
$16.09 million $471,408
Aug 16, 10 PM $0.00683
-0.02%
$15.98 million $459,273
Aug 16, 9 PM $0.00684
-0.31%
$15.99 million $459,572
Aug 16, 8 PM $0.00686
-0.04%
$16.04 million $457,756
Aug 16, 7 PM $0.00686
+0.17%
$16.04 million $455,832
Aug 16, 6 PM $0.00685
-0.14%
$16.01 million $455,002
Aug 16, 5 PM $0.00686
+0.06%
$16.04 million $459,175