Pocket Network Historical Data

POKT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0142
+0.02%
$ 33 million $ 2.12 million
Mar 17, 3 AM $ 0.0142
-1.21%
$ 33 million $ 2.06 million
Mar 17, 2 AM $ 0.0144
-0.01%
$ 33.4 million $ 1.92 million
Mar 17, 1 AM $ 0.0144
-0.40%
$ 33.41 million $ 1.87 million
Mar 17, 12 AM $ 0.0144
-0.67%
$ 33.54 million $ 1.77 million
Mar 16, 11 PM $ 0.0145
-0.01%
$ 33.76 million $ 1.72 million
Mar 16, 10 PM $ 0.0145
+0.47%
$ 33.77 million $ 1.68 million
Mar 16, 9 PM $ 0.0145
+0.23%
$ 33.61 million $ 1.62 million
Mar 16, 8 PM $ 0.0144
+0.32%
$ 33.53 million $ 1.58 million
Mar 16, 7 PM $ 0.0144
+0.12%
$ 33.4 million $ 1.59 million
Mar 16, 6 PM $ 0.0144
+0.31%
$ 33.39 million $ 1.56 million
Mar 16, 5 PM $ 0.0143
+0.01%
$ 33.28 million $ 1.56 million
Mar 16, 4 PM $ 0.0143
-0.68%
$ 33.28 million $ 1.53 million
Mar 16, 3 PM $ 0.0144
+0.23%
$ 33.55 million $ 1.56 million
Mar 16, 2 PM $ 0.0144
+0.21%
$ 33.43 million $ 1.66 million
Mar 16, 1 PM $ 0.0144
+0.05%
$ 33.34 million $ 1.46 million
Mar 16, 12 PM $ 0.0144
+0.03%
$ 33.34 million $ 1.39 million
Mar 16, 11 AM $ 0.0144
+0.24%
$ 33.34 million $ 1.37 million
Mar 16, 10 AM $ 0.0143
+0.90%
$ 33.26 million $ 1.31 million
Mar 16, 9 AM $ 0.0142
+0.09%
$ 32.96 million $ 1.26 million
Mar 16, 8 AM $ 0.0142
-0.09%
$ 32.93 million $ 1.23 million
Mar 16, 7 AM $ 0.0142
-0.28%
$ 32.96 million $ 1.17 million
Mar 16, 6 AM $ 0.0142
-0.25%
$ 33.05 million $ 1.15 million
Mar 16, 5 AM $ 0.0143
-0.17%
$ 33.14 million $ 1.1 million
Mar 16, 4 AM $ 0.0143
-0.53%
$ 33.19 million $ 1.07 million
Mar 16, 3 AM $ 0.0144
+0.85%
$ 33.37 million $ 1 million
Mar 16, 2 AM $ 0.0143
-0.17%
$ 33.09 million $ 1.01 million
Mar 16, 1 AM $ 0.0143
-0.52%
$ 33.15 million $ 1.05 million
Mar 16, 12 AM $ 0.0144
-0.07%
$ 33.32 million $ 1.02 million
Mar 15, 11 PM $ 0.0144
+0.70%
$ 33.34 million $ 1.06 million
Mar 15, 10 PM $ 0.0143
+0.57%
$ 33.11 million $ 1.1 million
Mar 15, 9 PM $ 0.0142
+0.04%
$ 32.92 million $ 1.08 million
Mar 15, 8 PM $ 0.0142
-0.38%
$ 32.91 million $ 1.07 million
Mar 15, 7 PM $ 0.0142
-0.29%
$ 33.04 million $ 1.06 million
Mar 15, 6 PM $ 0.0143
+0.46%
$ 33.13 million $ 1.06 million
Mar 15, 5 PM $ 0.0142
+0.06%
$ 32.98 million $ 1.05 million
Mar 15, 4 PM $ 0.0142
+0.59%
$ 32.96 million $ 1.03 million
Mar 15, 3 PM $ 0.0141
+0.44%
$ 32.77 million $ 998,284
Mar 15, 2 PM $ 0.0141
-0.19%
$ 32.62 million $ 1.22 million
Mar 15, 1 PM $ 0.0141
-0.49%
$ 32.68 million $ 1.24 million
Mar 15, 12 PM $ 0.0141
+0.33%
$ 32.85 million $ 1.22 million
Mar 15, 11 AM $ 0.0141
+0.38%
$ 32.74 million $ 1.15 million
Mar 15, 10 AM $ 0.014
+0.44%
$ 32.61 million $ 1.17 million
Mar 15, 9 AM $ 0.014
-0.40%
$ 32.48 million $ 1.17 million
Mar 15, 8 AM $ 0.014
-0.23%
$ 32.61 million $ 1.17 million
Mar 15, 7 AM $ 0.0141
+0.17%
$ 32.69 million $ 1.22 million
Mar 15, 6 AM $ 0.0141
-0.18%
$ 32.63 million $ 1.23 million
Mar 15, 5 AM $ 0.0141
+0.15%
$ 32.69 million $ 1.27 million
Mar 15, 4 AM $ 0.0141
-0.41%
$ 32.65 million $ 1.27 million
Mar 15, 3 AM $ 0.0141
+0.01%
$ 32.78 million $ 1.32 million