Pocket Network Historical Data

POKT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0141
+0.01%
$ 32.78 million $ 1.32 million
Mar 15, 2 AM $ 0.0141
+0.06%
$ 32.78 million $ 1.61 million
Mar 15, 1 AM $ 0.0141
-0.10%
$ 32.76 million $ 1.77 million
Mar 15, 12 AM $ 0.0141
-0.72%
$ 32.79 million $ 1.92 million
Mar 14, 11 PM $ 0.0142
+0.54%
$ 33.03 million $ 2.89 million
Mar 14, 10 PM $ 0.0142
+0.13%
$ 32.85 million $ 2.84 million
Mar 14, 9 PM $ 0.0141
+0.08%
$ 32.81 million $ 2.87 million
Mar 14, 8 PM $ 0.0141
-0.23%
$ 32.78 million $ 2.92 million
Mar 14, 7 PM $ 0.0142
-0.04%
$ 32.86 million $ 2.92 million
Mar 14, 6 PM $ 0.0142
+0.06%
$ 32.87 million $ 2.93 million
Mar 14, 5 PM $ 0.0142
-0.32%
$ 32.85 million $ 2.93 million
Mar 14, 4 PM $ 0.0142
+0.00%
$ 32.96 million $ 2.95 million
Mar 14, 3 PM $ 0.0142
+0.56%
$ 32.96 million $ 2.99 million
Mar 14, 2 PM $ 0.0141
+0.16%
$ 32.77 million $ 3.48 million
Mar 14, 1 PM $ 0.0141
+0.16%
$ 32.72 million $ 3.58 million
Mar 14, 12 PM $ 0.0141
-0.12%
$ 32.67 million $ 3.68 million
Mar 14, 11 AM $ 0.0141
+0.33%
$ 32.71 million $ 3.74 million
Mar 14, 10 AM $ 0.014
-0.14%
$ 32.6 million $ 3.76 million
Mar 14, 9 AM $ 0.0141
-0.31%
$ 32.65 million $ 3.75 million
Mar 14, 8 AM $ 0.0141
-0.53%
$ 32.76 million $ 3.76 million
Mar 14, 7 AM $ 0.0142
+0.08%
$ 32.94 million $ 3.71 million
Mar 14, 6 AM $ 0.0142
-0.22%
$ 32.91 million $ 3.71 million
Mar 14, 5 AM $ 0.0142
-0.38%
$ 32.99 million $ 3.69 million
Mar 14, 4 AM $ 0.0143
+0.47%
$ 33.11 million $ 3.7 million
Mar 14, 3 AM $ 0.0142
-2.25%
$ 32.96 million $ 3.59 million
Mar 14, 2 AM $ 0.0145
-0.11%
$ 33.72 million $ 3.32 million
Mar 14, 1 AM $ 0.0145
+0.44%
$ 33.75 million $ 3.15 million
Mar 14, 12 AM $ 0.0145
+2.45%
$ 33.61 million $ 3.03 million
Mar 13, 11 PM $ 0.0142
+0.34%
$ 32.85 million $ 1.81 million
Mar 13, 10 PM $ 0.0141
-1.04%
$ 32.74 million $ 1.92 million
Mar 13, 9 PM $ 0.0143
-0.46%
$ 33.09 million $ 1.97 million
Mar 13, 8 PM $ 0.0143
-0.08%
$ 33.24 million $ 1.92 million
Mar 13, 7 PM $ 0.0143
-0.13%
$ 33.27 million $ 1.98 million
Mar 13, 6 PM $ 0.0143
-0.10%
$ 33.31 million $ 2.13 million
Mar 13, 5 PM $ 0.0144
-0.70%
$ 33.34 million $ 2.23 million
Mar 13, 4 PM $ 0.0145
+0.94%
$ 33.57 million $ 2.23 million
Mar 13, 3 PM $ 0.0143
-0.03%
$ 33.26 million $ 2.19 million
Mar 13, 2 PM $ 0.0143
-0.11%
$ 33.27 million $ 2.51 million
Mar 13, 1 PM $ 0.0143
+0.74%
$ 33.31 million $ 2.4 million
Mar 13, 12 PM $ 0.0142
+0.40%
$ 33.06 million $ 2.21 million
Mar 13, 11 AM $ 0.0142
-0.73%
$ 32.95 million $ 2.24 million
Mar 13, 10 AM $ 0.0143
+0.03%
$ 33.19 million $ 2.14 million
Mar 13, 9 AM $ 0.0143
+0.19%
$ 33.19 million $ 2.15 million
Mar 13, 8 AM $ 0.0143
-0.01%
$ 33.12 million $ 2.15 million
Mar 13, 7 AM $ 0.0143
+0.15%
$ 33.13 million $ 2.17 million
Mar 13, 6 AM $ 0.0142
-0.23%
$ 33.07 million $ 2.16 million
Mar 13, 5 AM $ 0.0143
-0.18%
$ 33.15 million $ 2.19 million
Mar 13, 4 AM $ 0.0143
-0.72%
$ 33.21 million $ 2.19 million
Mar 13, 3 AM $ 0.0144
+0.66%
$ 33.45 million $ 2.15 million
Mar 13, 2 AM $ 0.0143
+0.41%
$ 33.23 million $ 2.12 million