Pocket Network Historical Data

POKT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0118
+0.07%
$ 27.51 million $ 367,590
May 2, 9 AM $ 0.0118
+0.03%
$ 27.49 million $ 371,844
May 2, 8 AM $ 0.0118
+0.29%
$ 27.48 million $ 386,714
May 2, 7 AM $ 0.0118
+0.10%
$ 27.4 million $ 395,840
May 2, 6 AM $ 0.0117
-1.43%
$ 27.37 million $ 420,161
May 2, 5 AM $ 0.0119
-0.01%
$ 27.77 million $ 419,800
May 2, 4 AM $ 0.0119
+1.58%
$ 27.77 million $ 443,224
May 2, 3 AM $ 0.0117
-0.03%
$ 27.34 million $ 407,501
May 2, 2 AM $ 0.0117
+0.33%
$ 27.35 million $ 422,305
May 2, 1 AM $ 0.0117
-1.26%
$ 27.26 million $ 424,960
May 2, 12 AM $ 0.0118
+0.02%
$ 27.61 million $ 425,507
May 1, 11 PM $ 0.0118
+0.01%
$ 27.61 million $ 452,000
May 1, 10 PM $ 0.0118
+0.24%
$ 27.6 million $ 454,644
May 1, 9 PM $ 0.0118
-0.39%
$ 27.54 million $ 453,026
May 1, 8 PM $ 0.0119
-0.04%
$ 27.64 million $ 448,818
May 1, 7 PM $ 0.0119
+0.46%
$ 27.66 million $ 445,839
May 1, 6 PM $ 0.0118
-0.04%
$ 27.53 million $ 443,655
May 1, 5 PM $ 0.0118
-0.29%
$ 27.54 million $ 446,045
May 1, 4 PM $ 0.0118
-0.07%
$ 27.62 million $ 439,852
May 1, 3 PM $ 0.0119
-0.54%
$ 27.64 million $ 435,748
May 1, 2 PM $ 0.0119
+0.16%
$ 27.79 million $ 481,938
May 1, 1 PM $ 0.0119
+1.38%
$ 27.75 million $ 465,014
May 1, 12 PM $ 0.0117
+0.36%
$ 27.37 million $ 447,680
May 1, 11 AM $ 0.0117
+0.06%
$ 27.27 million $ 449,339
May 1, 10 AM $ 0.0117
+0.67%
$ 27.26 million $ 448,877
May 1, 9 AM $ 0.0116
-1.32%
$ 27.08 million $ 449,599
May 1, 8 AM $ 0.0118
+0.13%
$ 27.44 million $ 438,738
May 1, 7 AM $ 0.0118
-0.32%
$ 27.4 million $ 435,079
May 1, 6 AM $ 0.0118
-0.28%
$ 27.49 million $ 414,431
May 1, 5 AM $ 0.0118
+0.14%
$ 27.57 million $ 417,372
May 1, 4 AM $ 0.0118
+0.02%
$ 27.53 million $ 435,335
May 1, 3 AM $ 0.0118
+0.11%
$ 27.52 million $ 481,619
May 1, 2 AM $ 0.0118
+0.22%
$ 27.49 million $ 461,156
May 1, 1 AM $ 0.0118
+0.11%
$ 27.43 million $ 476,241
May 1, 12 AM $ 0.0118
-0.71%
$ 27.4 million $ 495,179
Apr 30, 11 PM $ 0.0118
+1.22%
$ 27.6 million $ 476,625
Apr 30, 10 PM $ 0.0117
+0.05%
$ 27.27 million $ 476,568
Apr 30, 9 PM $ 0.0117
+0.44%
$ 27.25 million $ 485,988
Apr 30, 8 PM $ 0.0116
+0.04%
$ 27.13 million $ 487,403
Apr 30, 7 PM $ 0.0116
+0.04%
$ 27.12 million $ 502,324
Apr 30, 6 PM $ 0.0116
+0.24%
$ 27.11 million $ 501,433
Apr 30, 5 PM $ 0.0116
+0.25%
$ 27.05 million $ 509,991
Apr 30, 4 PM $ 0.0116
+0.03%
$ 26.98 million $ 508,067
Apr 30, 3 PM $ 0.0116
-1.13%
$ 26.97 million $ 530,748
Apr 30, 2 PM $ 0.0117
-0.16%
$ 27.28 million $ 539,739
Apr 30, 1 PM $ 0.0117
-0.08%
$ 27.32 million $ 542,450
Apr 30, 12 PM $ 0.0117
+0.38%
$ 27.35 million $ 538,940
Apr 30, 11 AM $ 0.0117
+0.46%
$ 27.24 million $ 556,079
Apr 30, 10 AM $ 0.0116
-0.57%
$ 27.12 million $ 588,976
Apr 30, 9 AM $ 0.0117
+0.09%
$ 27.28 million $ 594,619