Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00673
-0.12%
$15.74 million $146,847
Aug 14, 1 PM $0.00674
+0.15%
$15.76 million $140,364
Aug 14, 12 PM $0.00673
-0.10%
$15.74 million $141,661
Aug 14, 11 AM $0.00674
+0.05%
$15.75 million $127,870
Aug 14, 10 AM $0.00673
+0.19%
$15.75 million $143,297
Aug 14, 9 AM $0.00672
-0.05%
$15.72 million $144,835
Aug 14, 8 AM $0.00672
-0.04%
$15.72 million $155,709
Aug 14, 7 AM $0.00673
+0.06%
$15.73 million $151,480
Aug 14, 6 AM $0.00672
-0.35%
$15.72 million $148,555
Aug 14, 5 AM $0.00675
-0.29%
$15.78 million $128,034
Aug 14, 4 AM $0.00676
-0.31%
$15.82 million $153,870
Aug 14, 3 AM $0.00679
+0.41%
$15.87 million $169,192
Aug 14, 2 AM $0.00676
-0.06%
$15.81 million $166,172
Aug 14, 1 AM $0.00676
+0.65%
$15.82 million $172,048
Aug 14, 12 AM $0.00672
-0.07%
$15.71 million $167,461
Aug 13, 11 PM $0.00672
-0.32%
$15.72 million $173,318
Aug 13, 10 PM $0.00674
-0.32%
$15.77 million $165,684
Aug 13, 9 PM $0.00677
+0.42%
$15.82 million $166,851
Aug 13, 8 PM $0.00674
+0.01%
$15.76 million $162,682
Aug 13, 7 PM $0.00674
+0.31%
$15.76 million $160,186
Aug 13, 6 PM $0.00672
-0.59%
$15.71 million $153,348
Aug 13, 5 PM $0.00676
+0.21%
$15.8 million $139,328
Aug 13, 4 PM $0.00674
-0.65%
$15.77 million $139,005
Aug 13, 3 PM $0.00679
-0.35%
$15.87 million $133,377
Aug 13, 2 PM $0.00681
+0.17%
$15.92 million $132,906
Aug 13, 1 PM $0.0068
+0.08%
$15.9 million $134,355
Aug 13, 12 PM $0.00679
+0.34%
$15.88 million $129,988
Aug 13, 11 AM $0.00677
-0.48%
$15.83 million $128,858
Aug 13, 10 AM $0.0068
-0.33%
$15.91 million $128,645
Aug 13, 9 AM $0.00682
-0.30%
$15.96 million $126,060
Aug 13, 8 AM $0.00684
+0.02%
$16.01 million $118,962
Aug 13, 7 AM $0.00684
+0.14%
$16.01 million $122,410
Aug 13, 6 AM $0.00683
-0.22%
$15.98 million $123,519
Aug 13, 5 AM $0.00685
+0.39%
$16.02 million $135,283
Aug 13, 4 AM $0.00682
+0.55%
$15.96 million $114,870
Aug 13, 3 AM $0.00678
-0.22%
$15.87 million $92,697
Aug 13, 2 AM $0.0068
-0.46%
$15.9 million $93,085
Aug 13, 1 AM $0.00683
+0.36%
$15.98 million $89,730
Aug 13, 12 AM $0.00681
+0.00%
$15.92 million $90,870
Aug 12, 11 PM $0.00682
+0.36%
$15.95 million $84,305
Aug 12, 10 PM $0.00679
-0.51%
$15.89 million $80,893
Aug 12, 9 PM $0.00683
-0.22%
$15.97 million $73,029
Aug 12, 8 PM $0.00684
+0.19%
$16.01 million $74,608
Aug 12, 7 PM $0.00683
-0.51%
$15.98 million $74,806
Aug 12, 6 PM $0.00687
+0.06%
$16.06 million $72,425
Aug 12, 5 PM $0.00686
-0.20%
$16.05 million $72,333
Aug 12, 4 PM $0.00688
+0.15%
$16.08 million $77,000
Aug 12, 3 PM $0.00687
-0.13%
$16.06 million $84,428
Aug 12, 2 PM $0.00688
-0.28%
$16.08 million $86,775
Aug 12, 1 PM $0.00689
+0.14%
$16.13 million $89,531