Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.00689
+0.14%
$16.13 million $89,531
Aug 12, 12 PM $0.00689
-0.19%
$16.1 million $90,254
Aug 12, 11 AM $0.0069
+0.36%
$16.13 million $90,179
Aug 12, 10 AM $0.00687
+0.27%
$16.07 million $89,886
Aug 12, 9 AM $0.00685
+0.01%
$16.03 million $99,219
Aug 12, 8 AM $0.00685
-0.33%
$16.03 million $97,026
Aug 12, 7 AM $0.00688
+0.00%
$16.08 million $99,971
Aug 12, 6 AM $0.00688
+0.18%
$16.08 million $109,077
Aug 12, 5 AM $0.00686
+0.21%
$16.05 million $101,430
Aug 12, 4 AM $0.00685
-0.11%
$16.02 million $106,705
Aug 12, 3 AM $0.00686
+0.30%
$16.03 million $106,565
Aug 12, 2 AM $0.00683
-0.67%
$15.99 million $99,637
Aug 12, 1 AM $0.00688
+0.48%
$16.09 million $95,985
Aug 12, 12 AM $0.00685
-0.14%
$16.02 million $105,054
Aug 11, 11 PM $0.00686
+0.00%
$16.04 million $107,618
Aug 11, 10 PM $0.00686
+0.19%
$16.04 million $110,926
Aug 11, 9 PM $0.00684
-0.08%
$16.01 million $110,026
Aug 11, 8 PM $0.00685
+0.07%
$16.02 million $111,428
Aug 11, 7 PM $0.00685
+0.12%
$16.01 million $111,628
Aug 11, 6 PM $0.00684
-0.17%
$15.99 million $115,477
Aug 11, 5 PM $0.00685
+0.32%
$16.02 million $114,866
Aug 11, 4 PM $0.00683
-0.35%
$15.97 million $112,190
Aug 11, 3 PM $0.00685
+0.09%
$16.02 million $110,955
Aug 11, 2 PM $0.00684
-0.08%
$16.01 million $110,494
Aug 11, 1 PM $0.00685
+0.11%
$16.02 million $110,894
Aug 11, 12 PM $0.00684
+0.02%
$16 million $115,384
Aug 11, 11 AM $0.00684
+0.17%
$16 million $116,362
Aug 11, 10 AM $0.00683
-0.46%
$15.97 million $121,340
Aug 11, 9 AM $0.00686
-0.08%
$16.05 million $114,641
Aug 11, 8 AM $0.00687
-0.63%
$16.06 million $116,545
Aug 11, 7 AM $0.00691
+0.05%
$16.16 million $115,062
Aug 11, 6 AM $0.00691
-0.25%
$16.15 million $109,895
Aug 11, 5 AM $0.00692
+0.92%
$16.19 million $115,759
Aug 11, 4 AM $0.00686
-0.18%
$16.04 million $125,500
Aug 11, 3 AM $0.00687
+0.02%
$16.07 million $129,198
Aug 11, 2 AM $0.00687
+0.26%
$16.07 million $138,022
Aug 11, 1 AM $0.00685
-0.11%
$16.03 million $141,548
Aug 11, 12 AM $0.00686
-0.02%
$16.05 million $134,630
Aug 10, 11 PM $0.00686
+0.07%
$16.05 million $138,470
Aug 10, 10 PM $0.00686
+0.18%
$16.04 million $142,668
Aug 10, 9 PM $0.00684
-0.33%
$16.01 million $142,567
Aug 10, 8 PM $0.00687
+0.04%
$16.06 million $145,880
Aug 10, 7 PM $0.00686
+0.13%
$16.06 million $146,653
Aug 10, 6 PM $0.00686
+0.24%
$16.04 million $143,121
Aug 10, 5 PM $0.00684
-0.39%
$16 million $143,094
Aug 10, 4 PM $0.00687
+0.20%
$16.06 million $141,462
Aug 10, 3 PM $0.00685
-0.37%
$16.03 million $142,281
Aug 10, 2 PM $0.00688
-0.02%
$16.09 million $143,038
Aug 10, 1 PM $0.00688
-0.08%
$16.09 million $142,203
Aug 10, 12 PM $0.00688
-0.25%
$16.1 million $137,855