Pocket Network Historical Data

POKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0132
-0.42%
$ 29.96 million $ 2.1 million
Jan 15, 12 PM $ 0.0132
-0.48%
$ 30.09 million $ 2.13 million
Jan 15, 11 AM $ 0.0133
-0.51%
$ 30.23 million $ 2.15 million
Jan 15, 10 AM $ 0.0134
+0.09%
$ 30.39 million $ 2.15 million
Jan 15, 9 AM $ 0.0133
-0.16%
$ 30.36 million $ 2.17 million
Jan 15, 8 AM $ 0.0134
+0.08%
$ 30.41 million $ 2.18 million
Jan 15, 7 AM $ 0.0133
+0.10%
$ 30.37 million $ 2.19 million
Jan 15, 6 AM $ 0.0133
+0.47%
$ 30.34 million $ 2.22 million
Jan 15, 5 AM $ 0.0133
+0.46%
$ 30.2 million $ 2.24 million
Jan 15, 4 AM $ 0.0132
+0.27%
$ 30.06 million $ 2.22 million
Jan 15, 3 AM $ 0.0132
-1.85%
$ 30.01 million $ 2.17 million
Jan 15, 2 AM $ 0.0134
-0.63%
$ 30.57 million $ 2.08 million
Jan 15, 1 AM $ 0.0135
-0.92%
$ 30.77 million $ 2.02 million
Jan 15, 12 AM $ 0.0136
+2.20%
$ 31 million $ 2 million
Jan 14, 11 PM $ 0.0133
+1.03%
$ 30.33 million $ 1.36 million
Jan 14, 10 PM $ 0.0132
+0.80%
$ 30.02 million $ 1.34 million
Jan 14, 9 PM $ 0.0131
-0.08%
$ 29.78 million $ 1.42 million
Jan 14, 8 PM $ 0.0131
+0.42%
$ 29.81 million $ 1.44 million
Jan 14, 7 PM $ 0.013
+0.23%
$ 29.68 million $ 1.46 million
Jan 14, 6 PM $ 0.013
+0.06%
$ 29.61 million $ 1.48 million
Jan 14, 5 PM $ 0.013
-1.38%
$ 29.59 million $ 1.45 million
Jan 14, 4 PM $ 0.0132
-0.19%
$ 30 million $ 1.43 million
Jan 14, 3 PM $ 0.0132
+0.12%
$ 30.05 million $ 1.42 million
Jan 14, 2 PM $ 0.0132
+0.71%
$ 30.01 million $ 1.56 million
Jan 14, 1 PM $ 0.0131
+0.15%
$ 29.8 million $ 1.59 million
Jan 14, 12 PM $ 0.0131
+0.23%
$ 29.76 million $ 1.57 million
Jan 14, 11 AM $ 0.013
+0.07%
$ 29.7 million $ 1.57 million
Jan 14, 10 AM $ 0.013
+0.15%
$ 29.67 million $ 1.58 million
Jan 14, 9 AM $ 0.013
-0.68%
$ 29.66 million $ 1.58 million
Jan 14, 8 AM $ 0.0131
+0.14%
$ 29.87 million $ 1.58 million
Jan 14, 7 AM $ 0.0131
-0.13%
$ 29.75 million $ 1.61 million
Jan 14, 6 AM $ 0.0131
-0.29%
$ 29.86 million $ 1.66 million
Jan 14, 5 AM $ 0.0132
-0.03%
$ 29.92 million $ 1.64 million
Jan 14, 4 AM $ 0.0132
-0.29%
$ 29.95 million $ 1.62 million
Jan 14, 3 AM $ 0.0132
-0.18%
$ 30.03 million $ 1.62 million
Jan 14, 2 AM $ 0.0132
-0.33%
$ 30.09 million $ 1.59 million
Jan 14, 1 AM $ 0.0133
+0.76%
$ 30.2 million $ 1.61 million
Jan 14, 12 AM $ 0.0132
+0.29%
$ 29.97 million $ 1.5 million
Jan 13, 11 PM $ 0.0131
+0.25%
$ 29.89 million $ 1.43 million
Jan 13, 10 PM $ 0.0131
-0.66%
$ 29.81 million $ 1.37 million
Jan 13, 9 PM $ 0.0132
+0.43%
$ 30.02 million $ 1.3 million
Jan 13, 8 PM $ 0.0131
+0.36%
$ 29.88 million $ 1.26 million
Jan 13, 7 PM $ 0.0131
+0.07%
$ 29.77 million $ 1.21 million
Jan 13, 6 PM $ 0.0131
+0.17%
$ 29.75 million $ 1.18 million
Jan 13, 5 PM $ 0.0131
+0.60%
$ 29.7 million $ 1.18 million
Jan 13, 4 PM $ 0.013
+0.41%
$ 29.52 million $ 1.32 million
Jan 13, 3 PM $ 0.0129
+0.54%
$ 29.4 million $ 1.3 million
Jan 13, 2 PM $ 0.0128
+0.38%
$ 29.23 million $ 1.33 million
Jan 13, 1 PM $ 0.0128
+0.11%
$ 29.12 million $ 1.29 million
Jan 13, 12 PM $ 0.0128
+0.77%
$ 29.08 million $ 1.29 million