Pocket Network Historical Data

POKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0149
-0.35%
$ 34.58 million $ 3.55 million
Mar 9, 12 AM $ 0.015
+0.10%
$ 34.71 million $ 3.77 million
Mar 8, 11 PM $ 0.0149
+0.77%
$ 34.67 million $ 6.17 million
Mar 8, 10 PM $ 0.0148
-0.60%
$ 34.41 million $ 6.05 million
Mar 8, 9 PM $ 0.0149
-0.73%
$ 34.62 million $ 6.08 million
Mar 8, 8 PM $ 0.015
+0.18%
$ 34.87 million $ 6.1 million
Mar 8, 7 PM $ 0.015
+0.13%
$ 34.81 million $ 6.05 million
Mar 8, 6 PM $ 0.015
-0.02%
$ 34.76 million $ 6.02 million
Mar 8, 5 PM $ 0.015
-0.02%
$ 34.77 million $ 6.05 million
Mar 8, 4 PM $ 0.015
+0.20%
$ 34.77 million $ 6.04 million
Mar 8, 3 PM $ 0.0149
+1.72%
$ 34.7 million $ 5.94 million
Mar 8, 2 PM $ 0.0147
-0.41%
$ 34.12 million $ 6.51 million
Mar 8, 1 PM $ 0.0148
+0.38%
$ 34.26 million $ 6.56 million
Mar 8, 12 PM $ 0.0147
-0.51%
$ 34.13 million $ 6.7 million
Mar 8, 11 AM $ 0.0148
+0.26%
$ 34.3 million $ 6.71 million
Mar 8, 10 AM $ 0.0147
-0.61%
$ 34.21 million $ 6.69 million
Mar 8, 9 AM $ 0.0148
-0.49%
$ 34.42 million $ 6.68 million
Mar 8, 8 AM $ 0.0149
+0.77%
$ 34.59 million $ 7.06 million
Mar 8, 7 AM $ 0.0148
+1.22%
$ 34.33 million $ 7.12 million
Mar 8, 6 AM $ 0.0146
-0.48%
$ 33.92 million $ 7.38 million
Mar 8, 5 AM $ 0.0147
-1.10%
$ 34.08 million $ 7.42 million
Mar 8, 4 AM $ 0.0148
-1.32%
$ 34.46 million $ 7.8 million
Mar 8, 3 AM $ 0.015
+0.41%
$ 34.92 million $ 12.18 million
Mar 8, 2 AM $ 0.015
-0.35%
$ 34.78 million $ 12.52 million
Mar 8, 1 AM $ 0.015
-1.64%
$ 34.9 million $ 12.54 million
Mar 8, 12 AM $ 0.0153
+2.61%
$ 35.48 million $ 12.96 million
Mar 7, 11 PM $ 0.0149
+0.35%
$ 34.58 million $ 10.28 million
Mar 7, 10 PM $ 0.0148
-0.24%
$ 34.46 million $ 10.35 million
Mar 7, 9 PM $ 0.0149
+0.18%
$ 34.54 million $ 10.46 million
Mar 7, 8 PM $ 0.0149
+0.19%
$ 34.47 million $ 10.54 million
Mar 7, 7 PM $ 0.0148
+0.07%
$ 34.41 million $ 10.62 million
Mar 7, 6 PM $ 0.0148
+0.07%
$ 34.39 million $ 10.57 million
Mar 7, 5 PM $ 0.0148
+0.70%
$ 34.36 million $ 10.75 million
Mar 7, 4 PM $ 0.0147
+0.30%
$ 34.12 million $ 10.83 million
Mar 7, 3 PM $ 0.0147
+0.39%
$ 34.02 million $ 10.92 million
Mar 7, 2 PM $ 0.0146
-0.80%
$ 33.89 million $ 13.63 million
Mar 7, 1 PM $ 0.0147
-1.95%
$ 34.16 million $ 14.69 million
Mar 7, 12 PM $ 0.015
-0.32%
$ 34.84 million $ 16.55 million
Mar 7, 11 AM $ 0.0151
+0.24%
$ 34.95 million $ 23.94 million
Mar 7, 10 AM $ 0.015
+0.04%
$ 34.87 million $ 27.4 million
Mar 7, 9 AM $ 0.015
+1.40%
$ 34.85 million $ 27.67 million
Mar 7, 8 AM $ 0.0148
+0.27%
$ 34.37 million $ 27.1 million
Mar 7, 7 AM $ 0.0148
+1.22%
$ 34.22 million $ 26.93 million
Mar 7, 6 AM $ 0.0146
+1.33%
$ 33.81 million $ 25.92 million
Mar 7, 5 AM $ 0.0144
+0.73%
$ 33.37 million $ 25.76 million
Mar 7, 4 AM $ 0.0143
-3.24%
$ 33.13 million $ 25.43 million
Mar 7, 3 AM $ 0.0148
+2.75%
$ 34.23 million $ 20.85 million
Mar 7, 2 AM $ 0.0144
+0.85%
$ 33.32 million $ 19.91 million
Mar 7, 1 AM $ 0.0143
-1.21%
$ 33.04 million $ 19.8 million
Mar 7, 12 AM $ 0.0144
-1.61%
$ 33.44 million $ 20.71 million