Pocket Network Historical Data

POKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0128
+0.77%
$ 29.08 million $ 1.29 million
Jan 13, 11 AM $ 0.0127
-0.42%
$ 28.88 million $ 1.35 million
Jan 13, 10 AM $ 0.0127
+0.00%
$ 29 million $ 1.34 million
Jan 13, 9 AM $ 0.0127
+0.01%
$ 28.98 million $ 1.36 million
Jan 13, 8 AM $ 0.0127
-0.32%
$ 28.98 million $ 1.38 million
Jan 13, 7 AM $ 0.0128
+1.89%
$ 29.1 million $ 1.4 million
Jan 13, 6 AM $ 0.0125
-0.75%
$ 28.54 million $ 1.3 million
Jan 13, 5 AM $ 0.0126
-0.16%
$ 28.75 million $ 1.31 million
Jan 13, 4 AM $ 0.0127
-0.46%
$ 28.8 million $ 1.36 million
Jan 13, 3 AM $ 0.0127
+0.19%
$ 28.93 million $ 1.38 million
Jan 13, 2 AM $ 0.0127
-0.62%
$ 28.87 million $ 1.42 million
Jan 13, 1 AM $ 0.0128
+0.33%
$ 29.06 million $ 1.44 million
Jan 13, 12 AM $ 0.0127
+0.07%
$ 28.96 million $ 1.53 million
Jan 12, 11 PM $ 0.0127
+0.29%
$ 28.95 million $ 1.83 million
Jan 12, 10 PM $ 0.0127
-0.19%
$ 28.86 million $ 1.9 million
Jan 12, 9 PM $ 0.0127
-0.62%
$ 28.92 million $ 1.91 million
Jan 12, 8 PM $ 0.0128
+0.31%
$ 29.09 million $ 1.94 million
Jan 12, 7 PM $ 0.0127
+0.14%
$ 29 million $ 1.95 million
Jan 12, 6 PM $ 0.0127
-0.08%
$ 28.96 million $ 1.93 million
Jan 12, 5 PM $ 0.0127
-2.01%
$ 28.99 million $ 2.01 million
Jan 12, 4 PM $ 0.013
+0.43%
$ 29.58 million $ 1.93 million
Jan 12, 3 PM $ 0.0129
+0.89%
$ 29.45 million $ 1.96 million
Jan 12, 2 PM $ 0.0128
+0.05%
$ 29.27 million $ 2.32 million
Jan 12, 1 PM $ 0.0128
-0.98%
$ 29.18 million $ 2.54 million
Jan 12, 12 PM $ 0.0129
+0.57%
$ 29.47 million $ 2.55 million
Jan 12, 11 AM $ 0.0129
-0.39%
$ 29.3 million $ 2.58 million
Jan 12, 10 AM $ 0.0129
-1.47%
$ 29.41 million $ 2.69 million
Jan 12, 9 AM $ 0.0131
+1.95%
$ 29.88 million $ 2.76 million
Jan 12, 8 AM $ 0.0129
-2.13%
$ 29.28 million $ 2.79 million
Jan 12, 7 AM $ 0.0132
+0.05%
$ 29.96 million $ 2.79 million
Jan 12, 6 AM $ 0.0132
-0.76%
$ 29.94 million $ 2.79 million
Jan 12, 5 AM $ 0.0133
-0.88%
$ 30.16 million $ 2.93 million
Jan 12, 4 AM $ 0.0134
+0.58%
$ 30.43 million $ 2.94 million
Jan 12, 3 AM $ 0.0133
-0.18%
$ 30.26 million $ 2.95 million
Jan 12, 2 AM $ 0.0133
+0.12%
$ 30.31 million $ 2.98 million
Jan 12, 1 AM $ 0.0133
-0.41%
$ 30.28 million $ 3.3 million
Jan 12, 12 AM $ 0.0134
-2.21%
$ 30.41 million $ 4.68 million
Jan 11, 11 PM $ 0.0137
+1.70%
$ 31.04 million $ 4.83 million
Jan 11, 10 PM $ 0.0134
+0.25%
$ 30.58 million $ 4.58 million
Jan 11, 9 PM $ 0.0134
-0.06%
$ 30.51 million $ 4.53 million
Jan 11, 8 PM $ 0.0134
-0.70%
$ 30.52 million $ 4.54 million
Jan 11, 7 PM $ 0.0135
+0.05%
$ 30.74 million $ 4.57 million
Jan 11, 6 PM $ 0.0135
+0.99%
$ 30.72 million $ 4.58 million
Jan 11, 5 PM $ 0.0134
-0.59%
$ 30.42 million $ 4.44 million
Jan 11, 4 PM $ 0.0134
-0.69%
$ 30.59 million $ 4.48 million
Jan 11, 3 PM $ 0.0135
-0.93%
$ 30.81 million $ 4.43 million
Jan 11, 2 PM $ 0.0137
+0.46%
$ 31.1 million $ 5.24 million
Jan 11, 1 PM $ 0.0136
+0.51%
$ 30.96 million $ 7.72 million
Jan 11, 12 PM $ 0.0135
-0.19%
$ 30.8 million $ 7.94 million
Jan 11, 11 AM $ 0.0136
-0.35%
$ 30.86 million $ 7.94 million