Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.0069
-0.54%
$16.14 million $137,969
Aug 10, 10 AM $0.00694
+0.82%
$16.23 million $136,219
Aug 10, 9 AM $0.00688
-0.67%
$16.1 million $132,217
Aug 10, 8 AM $0.00693
-0.38%
$16.21 million $130,809
Aug 10, 7 AM $0.00696
-0.02%
$16.27 million $124,021
Aug 10, 6 AM $0.00696
-0.18%
$16.27 million $119,652
Aug 10, 5 AM $0.00697
-0.37%
$16.3 million $119,128
Aug 10, 4 AM $0.007
+0.05%
$16.36 million $98,794
Aug 10, 3 AM $0.00699
-0.14%
$16.36 million $95,268
Aug 10, 2 AM $0.007
-0.12%
$16.38 million $87,218
Aug 10, 1 AM $0.00701
-0.02%
$16.4 million $91,889
Aug 10, 12 AM $0.00701
+0.24%
$16.4 million $87,429
Aug 9, 11 PM $0.007
-0.01%
$16.36 million $81,479
Aug 9, 10 PM $0.007
+0.08%
$16.37 million $78,537
Aug 9, 9 PM $0.00699
+0.20%
$16.35 million $79,955
Aug 9, 8 PM $0.00698
+0.02%
$16.32 million $78,177
Aug 9, 7 PM $0.00698
+0.10%
$16.32 million $87,210
Aug 9, 6 PM $0.00697
-0.42%
$16.3 million $87,864
Aug 9, 5 PM $0.007
-0.06%
$16.37 million $89,371
Aug 9, 4 PM $0.007
-0.04%
$16.38 million $90,645
Aug 9, 3 PM $0.00701
+0.20%
$16.39 million $91,807
Aug 9, 2 PM $0.00699
+0.01%
$16.35 million $90,614
Aug 9, 1 PM $0.00699
+0.26%
$16.35 million $90,687
Aug 9, 12 PM $0.00697
-0.10%
$16.31 million $99,022
Aug 9, 11 AM $0.00698
-0.18%
$16.32 million $99,425
Aug 9, 10 AM $0.00699
-0.05%
$16.35 million $100,341
Aug 9, 9 AM $0.00699
-0.09%
$16.36 million $99,903
Aug 9, 8 AM $0.007
+0.20%
$16.37 million $98,763
Aug 9, 7 AM $0.00699
-0.10%
$16.34 million $105,980
Aug 9, 6 AM $0.00699
+0.29%
$16.36 million $101,280
Aug 9, 5 AM $0.00698
-0.07%
$16.32 million $100,334
Aug 9, 4 AM $0.00698
-0.06%
$16.33 million $96,134
Aug 9, 3 AM $0.00699
-0.09%
$16.34 million $90,801
Aug 9, 2 AM $0.00699
+0.08%
$16.35 million $110,040
Aug 9, 1 AM $0.00699
-0.29%
$16.34 million $102,841
Aug 9, 12 AM $0.00701
+0.25%
$16.39 million $112,629
Aug 8, 11 PM $0.00699
-0.08%
$16.34 million $111,852
Aug 8, 10 PM $0.00699
+0.26%
$16.36 million $117,463
Aug 8, 9 PM $0.00698
-0.16%
$16.31 million $117,100
Aug 8, 8 PM $0.00699
+0.03%
$16.34 million $117,585
Aug 8, 7 PM $0.00698
+0.05%
$16.34 million $125,774
Aug 8, 6 PM $0.00698
-0.09%
$16.33 million $128,842
Aug 8, 5 PM $0.00699
+0.02%
$16.34 million $129,882
Aug 8, 4 PM $0.00698
-0.06%
$16.34 million $144,125
Aug 8, 3 PM $0.00699
+0.19%
$16.35 million $148,495
Aug 8, 2 PM $0.00698
+0.01%
$16.31 million $166,608
Aug 8, 1 PM $0.00697
+0.44%
$16.31 million $170,005
Aug 8, 12 PM $0.00694
-0.17%
$16.24 million $167,873
Aug 8, 11 AM $0.00695
+0.05%
$16.26 million $171,740
Aug 8, 10 AM $0.00695
-0.15%
$16.26 million $170,980