Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 PM $0.0066
+0.00%
$-- $331,597
4:53 PM $0.0066
+0.00%
$-- $331,597
4:52 PM $0.0066
+0.02%
$-- $331,596
4:51 PM $0.0066
-0.29%
$-- $331,523
4:50 PM $0.00662
+0.00%
$-- $325,513
4:49 PM $0.00662
+0.16%
$-- $325,149
4:48 PM $0.00661
-0.04%
$-- $324,672
4:47 PM $0.00662
-0.15%
$-- $324,597
4:46 PM $0.00663
-0.08%
$-- $324,645
4:45 PM $0.00663
+0.00%
$-- $321,248
4:44 PM $0.00663
+0.00%
$-- $321,248
4:43 PM $0.00663
-0.01%
$-- $321,248
4:42 PM $0.00663
+0.00%
$-- $321,220
4:41 PM $0.00663
-0.03%
$-- $321,220
4:40 PM $0.00664
+0.03%
$-- $321,133
4:39 PM $0.00663
+0.00%
$-- $321,118
4:38 PM $0.00663
+0.00%
$-- $321,118
4:37 PM $0.00663
+0.00%
$-- $321,118
4:36 PM $0.00663
-0.19%
$-- $321,118
4:35 PM $0.00665
+0.00%
$-- $319,819
4:34 PM $0.00665
-0.05%
$-- $319,815
4:33 PM $0.00665
+0.00%
$-- $319,811
4:32 PM $0.00665
+0.00%
$-- $319,811
4:31 PM $0.00665
+0.14%
$-- $319,811
4:30 PM $0.00664
-0.18%
$-- $319,306
4:29 PM $0.00664
-1.64%
$-- $318,023
4:28 PM $0.00675
+0.00%
$-- $317,462
4:27 PM $0.00675
-0.06%
$-- $317,462
4:26 PM $0.00676
+0.19%
$-- $317,218
4:25 PM $0.00675
+0.41%
$-- $316,496
4:24 PM $0.00672
+1.39%
$-- $315,512
4:23 PM $0.00662
+0.00%
$-- $313,292
4:22 PM $0.00662
+0.02%
$-- $313,292
4:21 PM $0.00662
-0.21%
$-- $313,232
4:20 PM $0.00663
+0.22%
$-- $313,115
4:19 PM $0.00662
+0.00%
$-- $312,943
4:18 PM $0.00662
+0.00%
$-- $312,943
4:17 PM $0.00662
+0.00%
$-- $312,943
4:16 PM $0.00662
-0.08%
$-- $312,943
4:15 PM $0.00662
-0.11%
$-- $312,278
4:14 PM $0.00663
+0.00%
$-- $312,223
4:13 PM $0.00663
+0.00%
$-- $312,223
4:12 PM $0.00663
+0.00%
$-- $312,223
4:11 PM $0.00663
+0.05%
$-- $312,221
4:10 PM $0.00663
-0.03%
$-- $312,241
4:09 PM $0.00664
+0.00%
$-- $312,161
4:08 PM $0.00664
+0.03%
$-- $312,118
4:07 PM $0.00663
+0.03%
$-- $312,117
4:06 PM $0.00663
-0.01%
$-- $312,011
4:05 PM $0.00663
+0.24%
$-- $307,587