Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.00696
+0.06%
$16.28 million $175,136
Aug 8, 8 AM $0.00696
+0.34%
$16.28 million $178,447
Aug 8, 7 AM $0.00694
-0.01%
$16.22 million $172,676
Aug 8, 6 AM $0.00694
-0.22%
$16.23 million $178,786
Aug 8, 5 AM $0.00695
-0.01%
$16.25 million $177,442
Aug 8, 4 AM $0.00695
+0.05%
$16.26 million $180,205
Aug 8, 3 AM $0.00694
+0.14%
$16.24 million $218,028
Aug 8, 2 AM $0.00693
+0.03%
$16.22 million $205,760
Aug 8, 1 AM $0.00693
+0.11%
$16.22 million $232,230
Aug 8, 12 AM $0.00693
+0.13%
$16.2 million $242,618
Aug 7, 11 PM $0.00692
+0.04%
$16.18 million $271,846
Aug 7, 10 PM $0.00692
+0.02%
$16.18 million $265,396
Aug 7, 9 PM $0.00691
+0.10%
$16.17 million $275,470
Aug 7, 8 PM $0.00691
-0.16%
$16.16 million $276,182
Aug 7, 7 PM $0.00693
+0.70%
$16.2 million $268,503
Aug 7, 6 PM $0.00688
-0.37%
$16.09 million $265,572
Aug 7, 5 PM $0.00691
+0.07%
$16.15 million $267,933
Aug 7, 4 PM $0.0069
-0.21%
$16.14 million $271,965
Aug 7, 3 PM $0.00692
+0.21%
$16.18 million $267,069
Aug 7, 2 PM $0.0069
+0.09%
$16.14 million $283,944
Aug 7, 1 PM $0.00689
-1.66%
$16.12 million $284,334
Aug 7, 12 PM $0.00701
+0.61%
$16.39 million $290,437
Aug 7, 11 AM $0.00697
+0.47%
$16.29 million $289,944
Aug 7, 10 AM $0.00693
-0.26%
$16.22 million $312,823
Aug 7, 9 AM $0.00695
-0.08%
$16.26 million $325,301
Aug 7, 8 AM $0.00696
+0.10%
$16.27 million $321,391
Aug 7, 7 AM $0.00695
-0.05%
$16.25 million $326,204
Aug 7, 6 AM $0.00694
+0.52%
$16.24 million $324,039
Aug 7, 5 AM $0.00691
-0.15%
$16.16 million $339,933
Aug 7, 4 AM $0.00692
-0.01%
$16.18 million $353,458
Aug 7, 3 AM $0.00692
+0.00%
$16.18 million $330,069
Aug 7, 2 AM $0.00691
-0.35%
$16.17 million $337,495
Aug 7, 1 AM $0.00694
-0.49%
$16.23 million $320,675
Aug 7, 12 AM $0.00697
+0.75%
$16.31 million $373,592
Aug 6, 11 PM $0.00692
-0.13%
$16.18 million $381,039
Aug 6, 10 PM $0.00693
-0.59%
$16.21 million $391,031
Aug 6, 9 PM $0.00697
+0.11%
$16.3 million $404,757
Aug 6, 8 PM $0.00696
+0.07%
$16.28 million $408,439
Aug 6, 7 PM $0.00696
+0.06%
$16.27 million $405,447
Aug 6, 6 PM $0.00696
+0.29%
$16.27 million $409,496
Aug 6, 5 PM $0.00694
-0.18%
$16.22 million $402,517
Aug 6, 4 PM $0.00695
+0.18%
$16.25 million $396,642
Aug 6, 3 PM $0.00694
+0.17%
$16.22 million $392,783
Aug 6, 2 PM $0.00692
+0.94%
$16.19 million $600,049
Aug 6, 1 PM $0.00686
+0.28%
$16.04 million $602,206
Aug 6, 12 PM $0.00684
-0.09%
$16 million $590,788
Aug 6, 11 AM $0.00685
-0.78%
$16.01 million $587,652
Aug 6, 10 AM $0.0069
-0.02%
$16.14 million $562,332
Aug 6, 9 AM $0.0069
+0.11%
$16.14 million $562,656
Aug 6, 8 AM $0.00689
-1.44%
$16.12 million $567,617