Pocket Network Historical Data

POKT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0135
-0.19%
$ 30.8 million $ 7.94 million
Jan 11, 11 AM $ 0.0136
-0.35%
$ 30.86 million $ 7.94 million
Jan 11, 10 AM $ 0.0136
+0.23%
$ 30.95 million $ 7.97 million
Jan 11, 9 AM $ 0.0136
+0.56%
$ 30.88 million $ 7.82 million
Jan 11, 8 AM $ 0.0135
+0.14%
$ 30.71 million $ 7.65 million
Jan 11, 7 AM $ 0.0135
+0.30%
$ 30.66 million $ 7.65 million
Jan 11, 6 AM $ 0.0134
-0.03%
$ 30.58 million $ 7.59 million
Jan 11, 5 AM $ 0.0134
+1.06%
$ 30.42 million $ 7.36 million
Jan 11, 4 AM $ 0.0133
-1.97%
$ 30.28 million $ 7.24 million
Jan 11, 3 AM $ 0.0136
+0.43%
$ 30.89 million $ 7.21 million
Jan 11, 2 AM $ 0.0135
+0.95%
$ 30.85 million $ 7.25 million
Jan 11, 1 AM $ 0.0134
+0.78%
$ 30.43 million $ 6.9 million
Jan 11, 12 AM $ 0.0133
+1.58%
$ 30.19 million $ 5.16 million
Jan 10, 11 PM $ 0.0131
+0.21%
$ 29.72 million $ 4.92 million
Jan 10, 10 PM $ 0.013
-0.19%
$ 29.65 million $ 4.86 million
Jan 10, 9 PM $ 0.0131
-0.19%
$ 29.71 million $ 4.85 million
Jan 10, 8 PM $ 0.0131
-0.31%
$ 29.75 million $ 4.87 million
Jan 10, 7 PM $ 0.0131
+0.29%
$ 29.84 million $ 4.85 million
Jan 10, 6 PM $ 0.0131
-0.18%
$ 29.77 million $ 4.85 million
Jan 10, 5 PM $ 0.0131
-0.99%
$ 29.82 million $ 4.76 million
Jan 10, 4 PM $ 0.0132
-1.09%
$ 30.12 million $ 4.81 million
Jan 10, 3 PM $ 0.0134
-0.59%
$ 30.46 million $ 4.79 million
Jan 10, 2 PM $ 0.0135
-6.22%
$ 30.64 million $ 4.88 million
Jan 10, 1 PM $ 0.0144
+9.48%
$ 32.67 million $ 1.89 million
Jan 10, 12 PM $ 0.0131
+0.52%
$ 29.84 million $ 1.24 million
Jan 10, 11 AM $ 0.013
+1.00%
$ 29.69 million $ 1.19 million
Jan 10, 10 AM $ 0.0129
-0.02%
$ 29.39 million $ 1.07 million
Jan 10, 9 AM $ 0.0129
-0.08%
$ 29.4 million $ 1.06 million
Jan 10, 8 AM $ 0.0129
+0.34%
$ 29.42 million $ 1.06 million
Jan 10, 7 AM $ 0.0129
-0.01%
$ 29.32 million $ 1.05 million
Jan 10, 6 AM $ 0.0129
-0.15%
$ 29.33 million $ 1.02 million
Jan 10, 5 AM $ 0.0129
+0.03%
$ 29.36 million $ 1.01 million
Jan 10, 4 AM $ 0.0129
-0.18%
$ 29.36 million $ 979,224
Jan 10, 3 AM $ 0.0129
+0.54%
$ 29.42 million $ 937,213
Jan 10, 2 AM $ 0.0129
-0.02%
$ 29.25 million $ 916,559
Jan 10, 1 AM $ 0.0129
-0.79%
$ 29.26 million $ 919,560
Jan 10, 12 AM $ 0.0129
+0.88%
$ 29.41 million $ 718,010
Jan 9, 11 PM $ 0.0128
+0.51%
$ 29.2 million $ 695,376
Jan 9, 10 PM $ 0.0128
+0.46%
$ 29.06 million $ 704,579
Jan 9, 9 PM $ 0.0127
+0.28%
$ 28.93 million $ 707,793
Jan 9, 8 PM $ 0.0127
-0.10%
$ 28.85 million $ 717,314
Jan 9, 7 PM $ 0.0127
-0.13%
$ 28.88 million $ 726,447
Jan 9, 6 PM $ 0.0127
-0.46%
$ 28.91 million $ 716,105
Jan 9, 5 PM $ 0.0128
-0.02%
$ 29.05 million $ 714,684
Jan 9, 4 PM $ 0.0128
-0.06%
$ 29.05 million $ 715,407
Jan 9, 3 PM $ 0.0128
+0.07%
$ 29.07 million $ 727,859
Jan 9, 2 PM $ 0.0128
-0.11%
$ 29.05 million $ 719,591
Jan 9, 1 PM $ 0.0128
+0.36%
$ 29.08 million $ 742,092
Jan 9, 12 PM $ 0.0127
+0.12%
$ 28.98 million $ 729,248
Jan 9, 11 AM $ 0.0127
+1.01%
$ 28.94 million $ 710,921