Pocket Network Historical Data

POKT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0144
-1.61%
$ 33.44 million $ 20.71 million
Mar 6, 11 PM $ 0.0147
+0.43%
$ 33.99 million $ 20.76 million
Mar 6, 10 PM $ 0.0146
+1.80%
$ 33.84 million $ 20.68 million
Mar 6, 9 PM $ 0.0143
-0.11%
$ 33.25 million $ 19.97 million
Mar 6, 8 PM $ 0.0144
+0.84%
$ 33.28 million $ 19.93 million
Mar 6, 7 PM $ 0.0142
-0.44%
$ 33.01 million $ 19.47 million
Mar 6, 6 PM $ 0.0143
+0.52%
$ 33.15 million $ 19.42 million
Mar 6, 5 PM $ 0.0142
-1.50%
$ 32.98 million $ 19.21 million
Mar 6, 4 PM $ 0.0144
-0.92%
$ 33.48 million $ 19.43 million
Mar 6, 3 PM $ 0.0146
-1.83%
$ 33.79 million $ 19.14 million
Mar 6, 2 PM $ 0.0149
-1.94%
$ 34.42 million $ 22.18 million
Mar 6, 1 PM $ 0.0151
-3.02%
$ 35.1 million $ 21.2 million
Mar 6, 12 PM $ 0.0156
+2.07%
$ 36.2 million $ 18.99 million
Mar 6, 11 AM $ 0.0153
+6.16%
$ 35.47 million $ 10.98 million
Mar 6, 10 AM $ 0.0144
+0.13%
$ 33.41 million $ 5.35 million
Mar 6, 9 AM $ 0.0144
+0.38%
$ 33.37 million $ 5.09 million
Mar 6, 8 AM $ 0.0143
+1.05%
$ 33.24 million $ 4.62 million
Mar 6, 7 AM $ 0.0142
+1.83%
$ 32.9 million $ 4.35 million
Mar 6, 6 AM $ 0.0139
-0.22%
$ 32.3 million $ 4.28 million
Mar 6, 5 AM $ 0.014
+0.38%
$ 32.38 million $ 4.24 million
Mar 6, 4 AM $ 0.0139
-1.27%
$ 32.25 million $ 4.18 million
Mar 6, 3 AM $ 0.0141
-0.40%
$ 32.67 million $ 4.01 million
Mar 6, 2 AM $ 0.0142
+0.12%
$ 32.8 million $ 3.95 million
Mar 6, 1 AM $ 0.0141
-1.82%
$ 32.76 million $ 3.67 million
Mar 6, 12 AM $ 0.0144
+6.98%
$ 33.38 million $ 2.64 million
Mar 5, 11 PM $ 0.0135
-0.50%
$ 31.2 million $ 1.61 million
Mar 5, 10 PM $ 0.0135
-0.08%
$ 31.36 million $ 1.63 million
Mar 5, 9 PM $ 0.0135
+0.34%
$ 31.38 million $ 1.63 million
Mar 5, 8 PM $ 0.0135
+0.13%
$ 31.28 million $ 1.64 million
Mar 5, 7 PM $ 0.0135
+0.25%
$ 31.23 million $ 1.64 million
Mar 5, 6 PM $ 0.0134
+0.27%
$ 31.16 million $ 1.69 million
Mar 5, 5 PM $ 0.0134
-0.40%
$ 31.07 million $ 1.69 million
Mar 5, 4 PM $ 0.0135
-1.38%
$ 31.2 million $ 1.7 million
Mar 5, 3 PM $ 0.0137
+0.29%
$ 31.63 million $ 1.73 million
Mar 5, 2 PM $ 0.0136
+0.12%
$ 31.54 million $ 2.08 million
Mar 5, 1 PM $ 0.0136
-1.42%
$ 31.5 million $ 2.08 million
Mar 5, 12 PM $ 0.0138
-0.57%
$ 31.96 million $ 2.15 million
Mar 5, 11 AM $ 0.0139
+2.13%
$ 32.14 million $ 2.04 million
Mar 5, 10 AM $ 0.0136
+0.19%
$ 31.47 million $ 2.02 million
Mar 5, 9 AM $ 0.0136
+0.39%
$ 31.41 million $ 2.07 million
Mar 5, 8 AM $ 0.0135
-0.36%
$ 31.29 million $ 2.18 million
Mar 5, 7 AM $ 0.0135
-0.12%
$ 31.4 million $ 2.23 million
Mar 5, 6 AM $ 0.0136
+0.12%
$ 31.44 million $ 2.26 million
Mar 5, 5 AM $ 0.0136
+0.08%
$ 31.4 million $ 2.38 million
Mar 5, 4 AM $ 0.0135
+0.50%
$ 31.38 million $ 2.55 million
Mar 5, 3 AM $ 0.0135
-1.08%
$ 31.22 million $ 2.55 million
Mar 5, 2 AM $ 0.0136
-0.35%
$ 31.56 million $ 2.52 million
Mar 5, 1 AM $ 0.0137
-1.08%
$ 31.67 million $ 2.45 million
Mar 5, 12 AM $ 0.0138
-0.11%
$ 32.02 million $ 2.41 million
Mar 4, 11 PM $ 0.0138
-0.77%
$ 32.06 million $ 2.45 million