Pocket Network Historical Data

POKT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0127
+1.01%
$ 28.94 million $ 710,921
Jan 9, 10 AM $ 0.0126
-0.01%
$ 28.62 million $ 703,036
Jan 9, 9 AM $ 0.0126
+0.31%
$ 28.65 million $ 761,294
Jan 9, 8 AM $ 0.0126
-0.90%
$ 28.57 million $ 776,536
Jan 9, 7 AM $ 0.0127
-0.11%
$ 28.83 million $ 769,181
Jan 9, 6 AM $ 0.0127
+0.12%
$ 28.86 million $ 811,062
Jan 9, 5 AM $ 0.0127
-0.05%
$ 28.82 million $ 842,714
Jan 9, 4 AM $ 0.0127
+0.35%
$ 28.84 million $ 926,519
Jan 9, 3 AM $ 0.0126
-0.29%
$ 28.74 million $ 952,598
Jan 9, 2 AM $ 0.0127
+0.03%
$ 28.82 million $ 958,436
Jan 9, 1 AM $ 0.0127
+0.13%
$ 28.81 million $ 994,990
Jan 9, 12 AM $ 0.0126
-0.50%
$ 28.77 million $ 1.01 million
Jan 8, 11 PM $ 0.0127
+0.12%
$ 28.93 million $ 1.09 million
Jan 8, 10 PM $ 0.0127
-0.43%
$ 28.88 million $ 1.13 million
Jan 8, 9 PM $ 0.0127
+1.13%
$ 29.01 million $ 1.19 million
Jan 8, 8 PM $ 0.0126
-0.25%
$ 28.68 million $ 1.18 million
Jan 8, 7 PM $ 0.0126
+0.86%
$ 28.74 million $ 1.2 million
Jan 8, 6 PM $ 0.0125
-0.60%
$ 28.41 million $ 1.2 million
Jan 8, 5 PM $ 0.0126
-0.05%
$ 28.63 million $ 1.21 million
Jan 8, 4 PM $ 0.0126
-0.23%
$ 28.65 million $ 1.21 million
Jan 8, 3 PM $ 0.0126
+0.50%
$ 28.71 million $ 1.22 million
Jan 8, 2 PM $ 0.0126
-0.91%
$ 28.57 million $ 1.31 million
Jan 8, 1 PM $ 0.0127
-0.13%
$ 28.83 million $ 1.33 million
Jan 8, 12 PM $ 0.0127
-0.45%
$ 28.86 million $ 1.46 million
Jan 8, 11 AM $ 0.0127
-0.08%
$ 28.98 million $ 1.59 million
Jan 8, 10 AM $ 0.0127
-0.36%
$ 29 million $ 1.65 million
Jan 8, 9 AM $ 0.0128
-0.33%
$ 29.11 million $ 1.59 million
Jan 8, 8 AM $ 0.0128
+0.13%
$ 29.2 million $ 1.6 million
Jan 8, 7 AM $ 0.0128
-0.18%
$ 29.16 million $ 1.62 million
Jan 8, 6 AM $ 0.0128
-0.28%
$ 29.22 million $ 1.59 million
Jan 8, 5 AM $ 0.0129
-0.13%
$ 29.29 million $ 1.58 million
Jan 8, 4 AM $ 0.0129
+0.84%
$ 29.34 million $ 1.49 million
Jan 8, 3 AM $ 0.0128
-0.36%
$ 29.09 million $ 1.47 million
Jan 8, 2 AM $ 0.0128
-0.08%
$ 29.21 million $ 1.47 million
Jan 8, 1 AM $ 0.0128
+0.55%
$ 29.22 million $ 1.44 million
Jan 8, 12 AM $ 0.0128
-1.46%
$ 29.06 million $ 1.45 million
Jan 7, 11 PM $ 0.013
+0.07%
$ 29.5 million $ 1.42 million
Jan 7, 10 PM $ 0.013
+0.94%
$ 29.47 million $ 1.38 million
Jan 7, 9 PM $ 0.0128
-0.68%
$ 29.2 million $ 1.31 million
Jan 7, 8 PM $ 0.0129
+0.77%
$ 29.4 million $ 1.31 million
Jan 7, 7 PM $ 0.0128
+0.00%
$ 29.18 million $ 1.33 million
Jan 7, 6 PM $ 0.0128
-0.26%
$ 29.18 million $ 1.32 million
Jan 7, 5 PM $ 0.0129
+0.36%
$ 29.26 million $ 1.32 million
Jan 7, 4 PM $ 0.0128
+0.42%
$ 29.15 million $ 1.32 million
Jan 7, 3 PM $ 0.0128
-0.51%
$ 29.04 million $ 1.34 million
Jan 7, 2 PM $ 0.0128
+0.12%
$ 29.18 million $ 1.45 million
Jan 7, 1 PM $ 0.0128
+0.32%
$ 29.15 million $ 1.45 million
Jan 7, 12 PM $ 0.0128
+0.26%
$ 29.06 million $ 1.32 million
Jan 7, 11 AM $ 0.0127
+0.19%
$ 28.99 million $ 1.2 million
Jan 7, 10 AM $ 0.0127
+0.40%
$ 28.93 million $ 1.13 million