Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00699
+0.13%
$16.36 million $599,873
Aug 6, 6 AM $0.00699
+0.75%
$16.34 million $598,118
Aug 6, 5 AM $0.00693
-1.06%
$16.22 million $589,107
Aug 6, 4 AM $0.00701
+0.83%
$16.39 million $576,227
Aug 6, 3 AM $0.00695
-0.90%
$16.26 million $580,278
Aug 6, 2 AM $0.00701
-1.22%
$16.4 million $621,618
Aug 6, 1 AM $0.0071
+1.03%
$16.61 million $687,385
Aug 6, 12 AM $0.00703
-0.58%
$16.44 million $701,452
Aug 5, 11 PM $0.00707
-0.13%
$16.53 million $1.11 million
Aug 5, 10 PM $0.00708
+0.75%
$16.56 million $1.09 million
Aug 5, 9 PM $0.00703
-0.36%
$16.43 million $1.04 million
Aug 5, 8 PM $0.00705
+0.54%
$16.49 million $1.02 million
Aug 5, 7 PM $0.00701
+0.06%
$16.4 million $1.02 million
Aug 5, 6 PM $0.00701
+0.88%
$16.39 million $1.01 million
Aug 5, 5 PM $0.00695
+0.13%
$16.25 million $1.01 million
Aug 5, 4 PM $0.00694
-0.01%
$16.23 million $1 million
Aug 5, 3 PM $0.00694
+1.82%
$16.23 million $1.01 million
Aug 5, 2 PM $0.00681
-1.74%
$15.92 million $984,440
Aug 5, 1 PM $0.00693
-0.17%
$16.21 million $980,270
Aug 5, 12 PM $0.00694
+0.16%
$16.23 million $978,627
Aug 5, 11 AM $0.00693
-0.07%
$16.21 million $976,356
Aug 5, 10 AM $0.00693
+0.55%
$16.22 million $962,995
Aug 5, 9 AM $0.0069
-1.31%
$16.13 million $944,429
Aug 5, 8 AM $0.00699
-0.23%
$16.35 million $938,043
Aug 5, 7 AM $0.00701
+0.26%
$16.39 million $908,096
Aug 5, 6 AM $0.00699
+0.05%
$16.34 million $895,941
Aug 5, 5 AM $0.00698
+0.25%
$16.33 million $893,737
Aug 5, 4 AM $0.00697
-0.40%
$16.29 million $882,505
Aug 5, 3 AM $0.00699
+0.26%
$16.36 million $890,366
Aug 5, 2 AM $0.00698
-0.38%
$16.32 million $829,478
Aug 5, 1 AM $0.007
+0.04%
$16.38 million $731,034
Aug 5, 12 AM $0.007
+2.78%
$16.37 million $613,527
Aug 4, 11 PM $0.00681
+0.24%
$15.93 million $107,388
Aug 4, 10 PM $0.00679
-0.15%
$15.89 million $103,387
Aug 4, 9 PM $0.0068
-0.02%
$15.91 million $102,327
Aug 4, 8 PM $0.00681
+0.11%
$15.92 million $105,558
Aug 4, 7 PM $0.0068
+0.25%
$15.9 million $106,397
Aug 4, 6 PM $0.00678
-0.14%
$15.86 million $110,954
Aug 4, 5 PM $0.00679
-0.88%
$15.88 million $108,753
Aug 4, 4 PM $0.00685
-0.07%
$16.03 million $108,515
Aug 4, 3 PM $0.00686
-0.09%
$16.04 million $112,624
Aug 4, 2 PM $0.00686
+0.03%
$16.05 million $106,895
Aug 4, 1 PM $0.00686
-0.15%
$16.05 million $99,370
Aug 4, 12 PM $0.00686
-0.03%
$16.06 million $96,110
Aug 4, 11 AM $0.00687
-0.10%
$16.06 million $93,688
Aug 4, 10 AM $0.00687
-0.26%
$16.08 million $96,368
Aug 4, 9 AM $0.00689
-0.39%
$16.12 million $97,036
Aug 4, 8 AM $0.00692
+0.00%
$16.18 million $103,320
Aug 4, 7 AM $0.00692
+0.55%
$16.18 million $107,865
Aug 4, 6 AM $0.00688
-1.15%
$16.09 million $106,771