Pocket Network Historical Data

POKT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0138
-0.77%
$ 32.06 million $ 2.45 million
Mar 4, 10 PM $ 0.0139
+0.33%
$ 32.3 million $ 2.44 million
Mar 4, 9 PM $ 0.0139
-0.71%
$ 32.2 million $ 2.39 million
Mar 4, 8 PM $ 0.014
+0.51%
$ 32.43 million $ 2.4 million
Mar 4, 7 PM $ 0.0139
+0.08%
$ 32.27 million $ 2.36 million
Mar 4, 6 PM $ 0.0139
+0.95%
$ 32.24 million $ 2.28 million
Mar 4, 5 PM $ 0.0138
-0.18%
$ 31.94 million $ 2.28 million
Mar 4, 4 PM $ 0.0138
-0.82%
$ -- $ 2.24 million
Mar 4, 1 PM $ 0.014
+1.32%
$ 32.4 million $ 2.42 million
Mar 4, 12 PM $ 0.0138
+0.43%
$ 31.97 million $ 2.35 million
Mar 4, 11 AM $ 0.0137
-0.01%
$ 31.84 million $ 2.27 million
Mar 4, 9 AM $ 0.0139
+1.08%
$ 32.11 million $ 2.26 million
Mar 4, 8 AM $ 0.0137
+1.12%
$ 31.76 million $ 2.13 million
Mar 4, 7 AM $ 0.0136
+1.69%
$ 31.29 million $ 2.05 million
Mar 4, 6 AM $ 0.0133
-0.14%
$ 30.77 million $ 1.91 million
Mar 4, 5 AM $ 0.0133
-2.85%
$ 30.82 million $ 1.79 million
Mar 4, 4 AM $ 0.0137
-0.42%
$ 31.72 million $ 1.62 million
Mar 4, 3 AM $ 0.0138
-0.19%
$ 31.86 million $ 1.58 million
Mar 4, 2 AM $ 0.0138
-0.48%
$ 31.92 million $ 1.53 million
Mar 4, 1 AM $ 0.0139
+0.54%
$ 32.07 million $ 1.61 million
Mar 4, 12 AM $ 0.0138
-2.64%
$ 31.9 million $ 1.61 million
Mar 3, 11 PM $ 0.0142
+0.19%
$ 32.76 million $ 1.62 million
Mar 3, 10 PM $ 0.0142
+1.06%
$ 32.7 million $ 1.61 million
Mar 3, 9 PM $ 0.014
-0.08%
$ 32.36 million $ 1.6 million
Mar 3, 8 PM $ 0.014
+0.19%
$ 32.38 million $ 1.59 million
Mar 3, 7 PM $ 0.014
-0.42%
$ 32.32 million $ 1.61 million
Mar 3, 6 PM $ 0.0141
+0.60%
$ 32.46 million $ 1.62 million
Mar 3, 5 PM $ 0.014
-0.16%
$ 32.26 million $ 1.61 million
Mar 3, 4 PM $ 0.014
+0.83%
$ 32.32 million $ 1.65 million
Mar 3, 3 PM $ 0.0139
+1.48%
$ 32.05 million $ 1.66 million
Mar 3, 2 PM $ 0.0137
+0.00%
$ 31.58 million $ 2.26 million
Mar 3, 1 PM $ 0.0137
-0.36%
$ 31.58 million $ 2.26 million
Mar 3, 12 PM $ 0.0137
+0.31%
$ 31.7 million $ 2.27 million
Mar 3, 11 AM $ 0.0137
+0.20%
$ 31.6 million $ 2.28 million
Mar 3, 10 AM $ 0.0137
-1.40%
$ 31.54 million $ 2.14 million
Mar 3, 9 AM $ 0.0138
-1.87%
$ 31.98 million $ 2.13 million
Mar 3, 8 AM $ 0.0141
-1.15%
$ 32.59 million $ 2.04 million
Mar 3, 7 AM $ 0.0143
-0.25%
$ 32.97 million $ 2.02 million
Mar 3, 6 AM $ 0.0143
-0.23%
$ 33.05 million $ 2.19 million
Mar 3, 5 AM $ 0.0143
+0.97%
$ 33.13 million $ 2.22 million
Mar 3, 4 AM $ 0.0142
-0.83%
$ 32.81 million $ 2.17 million
Mar 3, 3 AM $ 0.0143
+0.16%
$ 33.09 million $ 2.18 million
Mar 3, 2 AM $ 0.0143
-1.17%
$ 33.03 million $ 2.18 million
Mar 3, 1 AM $ 0.0145
+0.18%
$ 33.42 million $ 2.12 million
Mar 3, 12 AM $ 0.0144
-0.89%
$ 33.36 million $ 2.07 million
Mar 2, 11 PM $ 0.0146
-0.48%
$ 33.66 million $ 1.96 million
Mar 2, 10 PM $ 0.0146
+0.09%
$ 33.83 million $ 1.97 million
Mar 2, 9 PM $ 0.0146
-0.27%
$ 33.8 million $ 1.91 million
Mar 2, 8 PM $ 0.0147
+0.38%
$ 33.89 million $ 1.9 million
Mar 2, 7 PM $ 0.0146
-0.74%
$ 33.76 million $ 1.88 million