Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.00696
+0.56%
$16.28 million $116,002
Aug 4, 4 AM $0.00692
+0.04%
$16.19 million $127,923
Aug 4, 3 AM $0.00692
-0.40%
$16.19 million $151,484
Aug 4, 2 AM $0.00695
+0.08%
$16.25 million $183,546
Aug 4, 1 AM $0.00694
-0.15%
$16.24 million $258,652
Aug 4, 12 AM $0.00695
+0.17%
$16.26 million $452,312
Aug 3, 11 PM $0.00698
+0.07%
$16.32 million $453,494
Aug 3, 10 PM $0.00697
+0.37%
$16.31 million $456,898
Aug 3, 9 PM $0.00695
-0.42%
$16.25 million $457,782
Aug 3, 8 PM $0.00698
+0.38%
$16.32 million $453,830
Aug 3, 7 PM $0.00695
+0.36%
$16.26 million $468,443
Aug 3, 6 PM $0.00693
-0.47%
$16.2 million $463,206
Aug 3, 5 PM $0.00696
-0.04%
$16.28 million $459,738
Aug 3, 4 PM $0.00696
-0.24%
$16.28 million $458,554
Aug 3, 3 PM $0.00698
+0.47%
$16.33 million $453,202
Aug 3, 2 PM $0.00695
+0.05%
$16.25 million $457,624
Aug 3, 1 PM $0.00694
+0.97%
$16.24 million $454,338
Aug 3, 12 PM $0.00688
-0.63%
$16.09 million $458,269
Aug 3, 11 AM $0.00692
+0.34%
$16.19 million $461,102
Aug 3, 10 AM $0.0069
-0.30%
$16.13 million $456,169
Aug 3, 9 AM $0.00692
-0.23%
$16.18 million $455,191
Aug 3, 8 AM $0.00693
+0.21%
$16.22 million $453,412
Aug 3, 7 AM $0.00692
-0.16%
$16.19 million $458,317
Aug 3, 6 AM $0.00693
+0.41%
$16.21 million $473,053
Aug 3, 5 AM $0.0069
-0.61%
$16.15 million $465,538
Aug 3, 4 AM $0.00694
-1.13%
$16.24 million $454,554
Aug 3, 3 AM $0.00702
+0.10%
$16.43 million $427,380
Aug 3, 2 AM $0.00702
-2.60%
$16.41 million $397,951
Aug 3, 1 AM $0.0072
+4.01%
$16.85 million $324,204
Aug 3, 12 AM $0.00693
-0.10%
$16.2 million $110,091
Aug 2, 11 PM $0.00693
+0.74%
$16.22 million $107,590
Aug 2, 10 PM $0.00688
-0.08%
$16.1 million $104,790
Aug 2, 9 PM $0.00689
+0.04%
$16.11 million $104,591
Aug 2, 8 PM $0.00689
-0.03%
$16.1 million $104,688
Aug 2, 7 PM $0.00689
-0.04%
$16.11 million $105,310
Aug 2, 6 PM $0.00689
+0.02%
$16.12 million $110,215
Aug 2, 5 PM $0.00689
+0.33%
$16.11 million $114,556
Aug 2, 4 PM $0.00687
-0.41%
$16.06 million $121,003
Aug 2, 3 PM $0.00689
+0.21%
$16.13 million $121,617
Aug 2, 2 PM $0.00688
+0.26%
$16.09 million $127,192
Aug 2, 1 PM $0.00686
-0.41%
$16.05 million $148,306
Aug 2, 12 PM $0.00689
-0.18%
$16.12 million $152,374
Aug 2, 11 AM $0.0069
-0.42%
$16.15 million $162,054
Aug 2, 10 AM $0.00693
-0.49%
$16.22 million $177,574
Aug 2, 9 AM $0.00697
-0.31%
$16.3 million $185,202
Aug 2, 8 AM $0.00699
-0.29%
$16.35 million $191,738
Aug 2, 7 AM $0.00701
+1.03%
$16.39 million $183,513
Aug 2, 6 AM $0.00694
+0.49%
$16.23 million $182,376
Aug 2, 5 AM $0.0069
+0.02%
$16.15 million $186,435
Aug 2, 4 AM $0.0069
-1.46%
$16.15 million $180,211