Pocket Network Historical Data

POKT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0147
+0.38%
$ 33.89 million $ 1.9 million
Mar 2, 7 PM $ 0.0146
-0.74%
$ 33.76 million $ 1.88 million
Mar 2, 6 PM $ 0.0147
+0.89%
$ 34.01 million $ 1.89 million
Mar 2, 5 PM $ 0.0146
-1.05%
$ 33.71 million $ 1.9 million
Mar 2, 4 PM $ 0.0148
+0.32%
$ 34.07 million $ 1.85 million
Mar 2, 3 PM $ 0.0147
+2.43%
$ 33.96 million $ 1.79 million
Mar 2, 2 PM $ 0.0144
+1.33%
$ 33.16 million $ 1.6 million
Mar 2, 1 PM $ 0.0142
-0.29%
$ 32.72 million $ 1.58 million
Mar 2, 12 PM $ 0.0142
-0.46%
$ 32.82 million $ 1.55 million
Mar 2, 11 AM $ 0.0143
-0.37%
$ 32.97 million $ 1.52 million
Mar 2, 10 AM $ 0.0143
-0.96%
$ 33.09 million $ 1.51 million
Mar 2, 9 AM $ 0.0145
+1.71%
$ 33.41 million $ 1.48 million
Mar 2, 8 AM $ 0.0142
-0.14%
$ 32.85 million $ 1.48 million
Mar 2, 7 AM $ 0.0142
-1.24%
$ 32.89 million $ 1.51 million
Mar 2, 6 AM $ 0.0144
-1.02%
$ 33.31 million $ 1.36 million
Mar 2, 5 AM $ 0.0146
-0.17%
$ 33.65 million $ 1.36 million
Mar 2, 4 AM $ 0.0146
+0.42%
$ 33.71 million $ 1.38 million
Mar 2, 3 AM $ 0.0145
-0.24%
$ 33.57 million $ 1.38 million
Mar 2, 2 AM $ 0.0146
-0.34%
$ 33.65 million $ 1.4 million
Mar 2, 1 AM $ 0.0146
+0.58%
$ 33.76 million $ 1.51 million
Mar 2, 12 AM $ 0.0145
-0.66%
$ 33.57 million $ 1.53 million
Mar 1, 11 PM $ 0.0146
+0.45%
$ 33.79 million $ 1.62 million
Mar 1, 10 PM $ 0.0146
-0.45%
$ 33.64 million $ 1.69 million
Mar 1, 9 PM $ 0.0146
+0.21%
$ 33.79 million $ 1.7 million
Mar 1, 8 PM $ 0.0146
-0.28%
$ 33.72 million $ 1.76 million
Mar 1, 7 PM $ 0.0146
-1.36%
$ 33.81 million $ 1.77 million
Mar 1, 6 PM $ 0.0148
+2.30%
$ 34.28 million $ 1.61 million
Mar 1, 5 PM $ 0.0145
-0.20%
$ 33.51 million $ 1.71 million
Mar 1, 4 PM $ 0.0145
-0.23%
$ 33.58 million $ 1.71 million
Mar 1, 3 PM $ 0.0146
-0.91%
$ 33.65 million $ 1.68 million
Mar 1, 2 PM $ 0.0147
+0.29%
$ 33.96 million $ 2.03 million
Mar 1, 1 PM $ 0.0147
+0.04%
$ 33.86 million $ 2.08 million
Mar 1, 12 PM $ 0.0147
-0.26%
$ 33.85 million $ 2.1 million
Mar 1, 11 AM $ 0.0147
+0.12%
$ 33.94 million $ 2.13 million
Mar 1, 10 AM $ 0.0147
+0.05%
$ 33.9 million $ 2.23 million
Mar 1, 9 AM $ 0.0147
+0.71%
$ 33.88 million $ 2.27 million
Mar 1, 8 AM $ 0.0146
-0.63%
$ 33.64 million $ 2.37 million
Mar 1, 7 AM $ 0.0147
-0.39%
$ 33.87 million $ 2.35 million
Mar 1, 6 AM $ 0.0147
-0.82%
$ 34 million $ 2.53 million
Mar 1, 5 AM $ 0.0148
-0.33%
$ 34.27 million $ 2.86 million
Mar 1, 4 AM $ 0.0149
-0.35%
$ 34.39 million $ 2.86 million
Mar 1, 3 AM $ 0.0149
-1.08%
$ 34.51 million $ 2.83 million
Mar 1, 2 AM $ 0.0151
+2.09%
$ 34.89 million $ 2.87 million
Mar 1, 1 AM $ 0.0148
+2.39%
$ 34.17 million $ 2.71 million
Mar 1, 12 AM $ 0.0145
-2.34%
$ 33.38 million $ 2.64 million
Feb 28, 11 PM $ 0.0148
-1.49%
$ 34.18 million $ 2.66 million
Feb 28, 10 PM $ 0.015
+0.52%
$ 34.69 million $ 2.69 million
Feb 28, 9 PM $ 0.0149
+0.54%
$ 34.51 million $ 2.63 million
Feb 28, 8 PM $ 0.0149
+1.16%
$ 34.33 million $ 2.53 million
Feb 28, 7 PM $ 0.0147
+0.12%
$ 33.94 million $ 2.5 million