Pocket Network Historical Data

POKT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0123
-0.04%
$ 28.65 million $ 596,997
Apr 20, 3 AM $ 0.0123
+0.38%
$ 28.66 million $ 596,220
Apr 20, 2 AM $ 0.0122
+0.59%
$ 28.55 million $ 584,630
Apr 20, 1 AM $ 0.0122
-0.11%
$ 28.39 million $ 580,698
Apr 20, 12 AM $ 0.0122
-0.01%
$ 28.42 million $ 581,075
Apr 19, 11 PM $ 0.0122
-0.17%
$ 28.42 million $ 568,781
Apr 19, 10 PM $ 0.0122
-0.41%
$ 28.48 million $ 531,817
Apr 19, 9 PM $ 0.0123
+0.20%
$ 28.59 million $ 494,012
Apr 19, 8 PM $ 0.0122
+0.19%
$ 28.54 million $ 493,686
Apr 19, 7 PM $ 0.0122
-0.17%
$ 28.48 million $ 486,286
Apr 19, 6 PM $ 0.0122
-1.44%
$ 28.53 million $ 497,968
Apr 19, 5 PM $ 0.0124
+0.09%
$ 28.95 million $ 487,987
Apr 19, 4 PM $ 0.0124
-0.05%
$ 28.92 million $ 488,158
Apr 19, 3 PM $ 0.0124
-0.18%
$ 28.94 million $ 489,992
Apr 19, 2 PM $ 0.0124
-0.01%
$ 28.99 million $ 539,979
Apr 19, 1 PM $ 0.0124
+0.00%
$ 28.99 million $ 536,466
Apr 19, 12 PM $ 0.0124
+0.44%
$ 28.99 million $ 525,805
Apr 19, 11 AM $ 0.0124
+0.19%
$ 28.87 million $ 514,441
Apr 19, 10 AM $ 0.0124
-0.15%
$ 28.81 million $ 559,301
Apr 19, 9 AM $ 0.0124
-0.05%
$ 28.85 million $ 590,791
Apr 19, 8 AM $ 0.0124
+0.29%
$ 28.87 million $ 594,229
Apr 19, 7 AM $ 0.0123
-0.72%
$ 28.78 million $ 649,344
Apr 19, 6 AM $ 0.0124
-0.11%
$ 28.99 million $ 569,565
Apr 19, 5 AM $ 0.0124
-0.06%
$ 29.02 million $ 574,226
Apr 19, 4 AM $ 0.0125
-0.24%
$ 29.04 million $ 575,503
Apr 19, 3 AM $ 0.0125
+0.06%
$ 29.11 million $ 592,057
Apr 19, 2 AM $ 0.0125
+0.09%
$ 29.09 million $ 572,105
Apr 19, 1 AM $ 0.0125
+0.12%
$ 29.07 million $ 567,573
Apr 19, 12 AM $ 0.0125
-0.70%
$ 29.03 million $ 556,517
Apr 18, 11 PM $ 0.0125
+0.15%
$ 29.24 million $ 550,231
Apr 18, 10 PM $ 0.0125
+0.17%
$ 29.19 million $ 571,799
Apr 18, 9 PM $ 0.0125
+0.18%
$ 29.14 million $ 577,552
Apr 18, 8 PM $ 0.0125
-0.47%
$ 29.09 million $ 586,265
Apr 18, 7 PM $ 0.0125
-0.53%
$ 29.23 million $ 585,565
Apr 18, 6 PM $ 0.0126
-0.08%
$ 29.38 million $ 581,994
Apr 18, 5 PM $ 0.0126
-0.39%
$ 29.41 million $ 587,367
Apr 18, 4 PM $ 0.0127
+0.16%
$ 29.52 million $ 603,937
Apr 18, 3 PM $ 0.0126
-0.15%
$ 29.48 million $ 613,494
Apr 18, 2 PM $ 0.0127
+0.01%
$ 29.52 million $ 724,601
Apr 18, 1 PM $ 0.0127
-0.20%
$ 29.52 million $ 802,906
Apr 18, 12 PM $ 0.0127
+0.40%
$ 29.58 million $ 854,028
Apr 18, 11 AM $ 0.0126
-0.41%
$ 29.46 million $ 855,876
Apr 18, 10 AM $ 0.0127
-0.03%
$ 29.59 million $ 844,334
Apr 18, 9 AM $ 0.0127
-0.02%
$ 29.6 million $ 834,234
Apr 18, 8 AM $ 0.0127
-0.82%
$ 29.61 million $ 874,854
Apr 18, 7 AM $ 0.0128
-0.19%
$ 29.84 million $ 849,035
Apr 18, 6 AM $ 0.0128
-0.18%
$ 29.9 million $ 857,087
Apr 18, 5 AM $ 0.0129
+0.23%
$ 29.95 million $ 940,658
Apr 18, 4 AM $ 0.0128
-0.24%
$ 29.88 million $ 967,735
Apr 18, 3 AM $ 0.0129
-0.60%
$ 29.95 million $ 942,838