Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0069
-1.46%
$16.15 million $180,211
Aug 2, 3 AM $0.007
-0.25%
$16.38 million $176,875
Aug 2, 2 AM $0.00702
+0.23%
$16.42 million $203,582
Aug 2, 1 AM $0.00701
+0.09%
$16.39 million $221,049
Aug 2, 12 AM $0.007
+0.65%
$16.37 million $240,536
Aug 1, 11 PM $0.00695
-0.03%
$16.27 million $334,319
Aug 1, 10 PM $0.00696
-0.02%
$16.27 million $329,524
Aug 1, 9 PM $0.00696
+0.15%
$16.27 million $347,497
Aug 1, 8 PM $0.00695
-0.40%
$16.25 million $353,293
Aug 1, 7 PM $0.00697
-0.02%
$16.31 million $356,614
Aug 1, 6 PM $0.00698
-0.02%
$16.32 million $372,223
Aug 1, 5 PM $0.00698
-1.49%
$16.32 million $365,586
Aug 1, 4 PM $0.00708
+0.04%
$16.57 million $369,548
Aug 1, 3 PM $0.00708
+0.52%
$16.56 million $371,785
Aug 1, 2 PM $0.00704
-0.21%
$16.48 million $363,207
Aug 1, 1 PM $0.00706
+0.19%
$16.51 million $349,498
Aug 1, 12 PM $0.00705
+0.18%
$16.48 million $342,219
Aug 1, 11 AM $0.00703
+0.47%
$16.45 million $330,493
Aug 1, 10 AM $0.007
-0.58%
$16.37 million $323,207
Aug 1, 9 AM $0.00704
-0.03%
$16.47 million $320,662
Aug 1, 8 AM $0.00704
+0.01%
$16.47 million $322,227
Aug 1, 7 AM $0.00704
+0.31%
$16.47 million $325,492
Aug 1, 6 AM $0.00702
-0.02%
$16.42 million $333,254
Aug 1, 5 AM $0.00702
+0.03%
$16.42 million $337,938
Aug 1, 4 AM $0.00702
+0.46%
$16.42 million $343,915
Aug 1, 3 AM $0.00699
-0.28%
$16.34 million $366,332
Aug 1, 2 AM $0.00701
-0.46%
$16.39 million $339,130
Aug 1, 1 AM $0.00704
-0.41%
$16.47 million $329,453
Aug 1, 12 AM $0.00707
+2.01%
$16.53 million $325,550
Jul 31, 11 PM $0.00693
+0.03%
$16.21 million $231,115
Jul 31, 10 PM $0.00693
-0.05%
$16.2 million $230,312
Jul 31, 9 PM $0.00693
-0.16%
$16.21 million $216,167
Jul 31, 8 PM $0.00694
-0.93%
$16.24 million $212,991
Jul 31, 7 PM $0.00701
+0.12%
$16.39 million $209,141
Jul 31, 6 PM $0.007
-0.19%
$16.37 million $205,124
Jul 31, 5 PM $0.00701
+0.62%
$16.4 million $207,125
Jul 31, 4 PM $0.00697
+1.46%
$16.3 million $204,181
Jul 31, 3 PM $0.00687
-0.27%
$16.07 million $200,267
Jul 31, 2 PM $0.00689
+0.05%
$16.11 million $214,125
Jul 31, 1 PM $0.00688
-0.13%
$16.1 million $213,509
Jul 31, 12 PM $0.00689
+0.03%
$16.12 million $216,391
Jul 31, 11 AM $0.00689
-0.84%
$16.12 million $228,311
Jul 31, 10 AM $0.00695
+1.79%
$16.25 million $234,128
Jul 31, 9 AM $0.00683
-0.27%
$15.97 million $212,544
Jul 31, 8 AM $0.00685
-1.07%
$16.01 million $213,041
Jul 31, 7 AM $0.00692
+0.63%
$16.18 million $218,757
Jul 31, 6 AM $0.00688
-0.32%
$16.08 million $198,113
Jul 31, 5 AM $0.0069
-0.05%
$16.13 million $181,437
Jul 31, 4 AM $0.0069
-0.10%
$16.14 million $180,376
Jul 31, 3 AM $0.00691
-0.29%
$16.16 million $141,395