Pocket Network Historical Data

POKT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0128
-0.12%
$ 29.17 million $ 4.54 million
Jan 5, 10 AM $ 0.0128
+0.25%
$ 29.13 million $ 4.99 million
Jan 5, 9 AM $ 0.0128
-0.40%
$ 29.13 million $ 5.85 million
Jan 5, 8 AM $ 0.0129
+0.22%
$ 29.25 million $ 6.15 million
Jan 5, 7 AM $ 0.0128
+0.16%
$ 29.18 million $ 6.44 million
Jan 5, 6 AM $ 0.0128
-0.69%
$ 29.13 million $ 6.72 million
Jan 5, 5 AM $ 0.0129
-0.03%
$ 29.34 million $ 7.32 million
Jan 5, 4 AM $ 0.0129
-1.45%
$ 29.35 million $ 9.06 million
Jan 5, 3 AM $ 0.0131
-0.18%
$ 29.79 million $ 9.59 million
Jan 5, 2 AM $ 0.0131
-0.29%
$ 29.84 million $ 10.1 million
Jan 5, 1 AM $ 0.0132
+0.11%
$ 29.94 million $ 10.98 million
Jan 5, 12 AM $ 0.0131
-2.29%
$ 29.92 million $ 12.88 million
Jan 4, 11 PM $ 0.0135
-0.03%
$ 30.62 million $ 18.12 million
Jan 4, 10 PM $ 0.0135
+0.32%
$ 30.63 million $ 18.21 million
Jan 4, 9 PM $ 0.0134
-0.45%
$ 30.53 million $ 18.05 million
Jan 4, 8 PM $ 0.0135
+1.23%
$ 30.66 million $ 17.98 million
Jan 4, 7 PM $ 0.0133
-0.48%
$ 30.29 million $ 17.89 million
Jan 4, 6 PM $ 0.0134
-0.27%
$ 30.47 million $ 17.92 million
Jan 4, 5 PM $ 0.0134
-0.01%
$ 30.52 million $ 17.75 million
Jan 4, 4 PM $ 0.0134
-3.54%
$ 30.52 million $ 17.64 million
Jan 4, 3 PM $ 0.0139
+2.29%
$ 31.64 million $ 17.47 million
Jan 4, 2 PM $ 0.0136
-2.21%
$ 30.93 million $ 19.82 million
Jan 4, 1 PM $ 0.0139
-0.96%
$ 31.63 million $ 19.68 million
Jan 4, 12 PM $ 0.014
-0.73%
$ 31.94 million $ 19.52 million
Jan 4, 11 AM $ 0.0141
-0.33%
$ 32.29 million $ 18.98 million
Jan 4, 10 AM $ 0.0142
+0.98%
$ 32.29 million $ 18.46 million
Jan 4, 9 AM $ 0.014
+0.67%
$ 31.97 million $ 17.32 million
Jan 4, 8 AM $ 0.014
-2.24%
$ 31.76 million $ 16.85 million
Jan 4, 7 AM $ 0.0143
-0.32%
$ 32.49 million $ 16.62 million
Jan 4, 6 AM $ 0.0143
+0.19%
$ 32.59 million $ 16.31 million
Jan 4, 5 AM $ 0.0143
-3.73%
$ -- $ 15.66 million
Jan 4, 4 AM $ 0.0148
+5.26%
$ -- $ 13.45 million
Jan 4, 3 AM $ 0.0141
-2.38%
$ -- $ 12.36 million
Jan 4, 2 AM $ 0.0145
+0.40%
$ -- $ 11.75 million
Jan 4, 1 AM $ 0.0144
-7.21%
$ -- $ 10.54 million
Jan 4, 12 AM $ 0.0155
+28.69%
$ -- $ 7.86 million
Jan 3, 11 PM $ 0.0121
+0.13%
$ 27.43 million $ 561,479
Jan 3, 10 PM $ 0.012
+0.13%
$ 27.39 million $ 556,367
Jan 3, 9 PM $ 0.012
-0.62%
$ 27.36 million $ 560,731
Jan 3, 8 PM $ 0.0121
+0.17%
$ 27.53 million $ 545,406
Jan 3, 7 PM $ 0.0121
+0.66%
$ 27.48 million $ 543,810
Jan 3, 6 PM $ 0.012
-0.04%
$ 27.3 million $ 536,596
Jan 3, 5 PM $ 0.012
+0.07%
$ 27.31 million $ 538,871
Jan 3, 4 PM $ 0.012
-0.15%
$ 27.29 million $ 574,717
Jan 3, 3 PM $ 0.012
+0.17%
$ 27.33 million $ 586,803
Jan 3, 2 PM $ 0.012
-0.61%
$ 27.28 million $ 628,309
Jan 3, 1 PM $ 0.0121
+0.58%
$ 27.45 million $ 647,222
Jan 3, 12 PM $ 0.012
-0.54%
$ 27.31 million $ 617,171
Jan 3, 11 AM $ 0.0121
-0.02%
$ 27.44 million $ 634,163
Jan 3, 10 AM $ 0.0121
+0.33%
$ 27.45 million $ 646,836