Pocket Network Historical Data

POKT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0147
+0.12%
$ 33.94 million $ 2.5 million
Feb 28, 6 PM $ 0.0147
+0.37%
$ 33.9 million $ 2.46 million
Feb 28, 5 PM $ 0.0146
+0.82%
$ 33.77 million $ 2.48 million
Feb 28, 4 PM $ 0.0145
+0.09%
$ 33.5 million $ 2.47 million
Feb 28, 3 PM $ 0.0145
-0.54%
$ 33.47 million $ 2.45 million
Feb 28, 2 PM $ 0.0146
+1.55%
$ 33.65 million $ 2.86 million
Feb 28, 1 PM $ 0.0143
+0.29%
$ 33.08 million $ 2.82 million
Feb 28, 12 PM $ 0.0143
+0.40%
$ 32.98 million $ 2.85 million
Feb 28, 11 AM $ 0.0142
+1.62%
$ 32.85 million $ 3.03 million
Feb 28, 10 AM $ 0.014
+0.62%
$ 32.33 million $ 3.03 million
Feb 28, 9 AM $ 0.0139
-2.68%
$ 32.13 million $ 3.01 million
Feb 28, 8 AM $ 0.0143
-0.34%
$ 33.01 million $ 2.96 million
Feb 28, 7 AM $ 0.0143
+0.45%
$ 33.13 million $ 2.95 million
Feb 28, 6 AM $ 0.0143
-4.29%
$ 32.98 million $ 2.77 million
Feb 28, 5 AM $ 0.0149
-0.04%
$ 34.46 million $ 2.48 million
Feb 28, 4 AM $ 0.0149
+0.17%
$ 34.47 million $ 2.55 million
Feb 28, 3 AM $ 0.0149
-0.21%
$ 34.41 million $ 2.61 million
Feb 28, 2 AM $ 0.0149
-0.48%
$ 34.49 million $ 2.58 million
Feb 28, 1 AM $ 0.015
+0.30%
$ 34.65 million $ 2.68 million
Feb 28, 12 AM $ 0.015
-0.36%
$ 34.55 million $ 2.97 million
Feb 27, 11 PM $ 0.015
+1.05%
$ 34.67 million $ 3.85 million
Feb 27, 10 PM $ 0.0149
-0.06%
$ 34.31 million $ 3.83 million
Feb 27, 9 PM $ 0.0149
+0.45%
$ 34.33 million $ 3.85 million
Feb 27, 8 PM $ 0.0148
+0.01%
$ 34.18 million $ 3.85 million
Feb 27, 7 PM $ 0.0148
+0.00%
$ 34.18 million $ 3.87 million
Feb 27, 6 PM $ 0.0148
+0.49%
$ 34.18 million $ 3.85 million
Feb 27, 5 PM $ 0.0147
-0.03%
$ 34.01 million $ 3.87 million
Feb 27, 4 PM $ 0.0147
-0.59%
$ 34.02 million $ 3.85 million
Feb 27, 3 PM $ 0.0148
+0.27%
$ 34.22 million $ 3.87 million
Feb 27, 2 PM $ 0.0148
-0.64%
$ 34.13 million $ 4.23 million
Feb 27, 1 PM $ 0.0149
+0.85%
$ 34.35 million $ 4.17 million
Feb 27, 12 PM $ 0.0147
-1.65%
$ 34.06 million $ 4.07 million
Feb 27, 11 AM $ 0.015
-0.12%
$ 34.63 million $ 3.91 million
Feb 27, 10 AM $ 0.015
-0.87%
$ 34.67 million $ 3.77 million
Feb 27, 9 AM $ 0.0151
-0.09%
$ 34.98 million $ 3.71 million
Feb 27, 8 AM $ 0.0152
+0.16%
$ 35.02 million $ 3.65 million
Feb 27, 7 AM $ 0.0151
-0.29%
$ 34.97 million $ 3.67 million
Feb 27, 6 AM $ 0.0152
+0.24%
$ 35.07 million $ 3.63 million
Feb 27, 5 AM $ 0.0151
-0.67%
$ 34.98 million $ 3.58 million
Feb 27, 4 AM $ 0.0153
+0.40%
$ 35.22 million $ 3.63 million
Feb 27, 3 AM $ 0.0152
+0.30%
$ 35.08 million $ 3.54 million
Feb 27, 2 AM $ 0.0151
-1.00%
$ 34.98 million $ 3.53 million
Feb 27, 1 AM $ 0.0153
-1.62%
$ 35.33 million $ 3.48 million
Feb 27, 12 AM $ 0.0156
+3.12%
$ 35.92 million $ 3.28 million
Feb 26, 11 PM $ 0.0151
-0.56%
$ 34.83 million $ 2.51 million
Feb 26, 10 PM $ 0.0152
-0.71%
$ 35.03 million $ 2.53 million
Feb 26, 9 PM $ 0.0153
+0.22%
$ 35.28 million $ 2.68 million
Feb 26, 8 PM $ 0.0152
-0.15%
$ 35.2 million $ 2.85 million
Feb 26, 7 PM $ 0.0153
+1.02%
$ 35.26 million $ 2.89 million
Feb 26, 6 PM $ 0.0151
+0.41%
$ 34.9 million $ 2.92 million