Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00693
-0.05%
$16.2 million $138,705
Jul 31, 1 AM $0.00693
-0.09%
$16.21 million $140,883
Jul 31, 12 AM $0.00694
-0.15%
$16.23 million $131,368
Jul 30, 11 PM $0.00695
+0.25%
$16.25 million $120,536
Jul 30, 10 PM $0.00693
+0.16%
$16.21 million $124,139
Jul 30, 9 PM $0.00692
-0.04%
$16.19 million $128,323
Jul 30, 8 PM $0.00692
+0.31%
$16.19 million $128,984
Jul 30, 7 PM $0.0069
+0.15%
$16.14 million $132,987
Jul 30, 6 PM $0.00689
+0.62%
$16.12 million $133,364
Jul 30, 5 PM $0.00685
-1.51%
$16.02 million $132,347
Jul 30, 4 PM $0.00695
+0.05%
$16.26 million $128,600
Jul 30, 3 PM $0.00695
+0.35%
$16.26 million $127,822
Jul 30, 2 PM $0.00693
-0.25%
$16.2 million $130,090
Jul 30, 1 PM $0.00694
+0.32%
$16.24 million $143,301
Jul 30, 12 PM $0.00692
+0.13%
$16.19 million $159,132
Jul 30, 11 AM $0.00691
-0.20%
$16.17 million $162,994
Jul 30, 10 AM $0.00693
-0.34%
$16.2 million $163,034
Jul 30, 9 AM $0.00695
-0.02%
$16.25 million $166,573
Jul 30, 8 AM $0.00695
-0.07%
$16.26 million $172,654
Jul 30, 7 AM $0.00695
-0.16%
$16.27 million $163,581
Jul 30, 6 AM $0.00697
+0.00%
$16.29 million $168,332
Jul 30, 5 AM $0.00697
-0.02%
$16.3 million $169,261
Jul 30, 4 AM $0.00697
+0.19%
$16.3 million $207,514
Jul 30, 3 AM $0.00695
+0.03%
$16.27 million $269,346
Jul 30, 2 AM $0.00695
+0.21%
$16.26 million $300,920
Jul 30, 1 AM $0.00694
+0.90%
$16.23 million $306,820
Jul 30, 12 AM $0.00688
-0.91%
$16.08 million $308,618
Jul 29, 11 PM $0.00694
-0.47%
$16.23 million $326,603
Jul 29, 10 PM $0.00697
+0.75%
$16.31 million $325,246
Jul 29, 9 PM $0.00692
-0.19%
$16.19 million $317,652
Jul 29, 8 PM $0.00693
+0.12%
$16.22 million $315,329
Jul 29, 7 PM $0.00693
-0.84%
$16.2 million $313,063
Jul 29, 6 PM $0.00698
+0.28%
$16.34 million $315,506
Jul 29, 5 PM $0.00696
-0.26%
$16.29 million $313,658
Jul 29, 4 PM $0.00698
-0.13%
$16.33 million $320,147
Jul 29, 3 PM $0.00948
+36.50%
$22.18 million $316,706
Jul 29, 2 PM $0.00695
+0.80%
$16.25 million $338,968
Jul 29, 1 PM $0.00689
-0.55%
$16.12 million $330,159
Jul 29, 12 PM $0.00693
+0.26%
$16.21 million $319,485
Jul 29, 11 AM $0.00691
-1.04%
$16.17 million $300,799
Jul 29, 10 AM $0.00698
-0.01%
$16.34 million $296,789
Jul 29, 9 AM $0.00699
-0.72%
$16.34 million $291,571
Jul 29, 8 AM $0.00704
-0.66%
$16.46 million $279,198
Jul 29, 7 AM $0.00708
+2.30%
$16.57 million $281,478
Jul 29, 6 AM $0.00692
-0.98%
$16.2 million $288,930
Jul 29, 5 AM $0.00699
-0.65%
$16.36 million $295,041
Jul 29, 4 AM $0.00704
-0.61%
$16.46 million $259,176
Jul 29, 3 AM $0.00708
-1.07%
$16.56 million $223,942
Jul 29, 2 AM $0.00716
+1.18%
$16.74 million $207,581
Jul 29, 1 AM $0.00707
-0.36%
$16.55 million $208,986