Pocket Network Historical Data

POKT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0127
+0.50%
$ 29.5 million $ 698,556
Apr 16, 1 AM $ 0.0126
-0.13%
$ 29.35 million $ 646,733
Apr 16, 12 AM $ 0.0126
-0.06%
$ 29.39 million $ 650,042
Apr 15, 11 PM $ 0.0126
-0.20%
$ 29.41 million $ 635,007
Apr 15, 10 PM $ 0.0126
+1.28%
$ 29.47 million $ 634,882
Apr 15, 9 PM $ 0.0125
-0.01%
$ 29.09 million $ 604,591
Apr 15, 8 PM $ 0.0125
+0.23%
$ 29.1 million $ 592,933
Apr 15, 7 PM $ 0.0125
+0.80%
$ 29.03 million $ 593,599
Apr 15, 6 PM $ 0.0124
+0.01%
$ 28.8 million $ 588,145
Apr 15, 5 PM $ 0.0124
+0.19%
$ 28.8 million $ 593,088
Apr 15, 4 PM $ 0.0123
-0.29%
$ 28.74 million $ 600,605
Apr 15, 3 PM $ 0.0124
+0.11%
$ 28.82 million $ 601,457
Apr 15, 2 PM $ 0.0124
-0.14%
$ 28.79 million $ 637,670
Apr 15, 1 PM $ 0.0124
-0.14%
$ 28.83 million $ 698,571
Apr 15, 12 PM $ 0.0124
+0.04%
$ 28.87 million $ 697,859
Apr 15, 11 AM $ 0.0124
+0.00%
$ 28.86 million $ 707,487
Apr 15, 10 AM $ 0.0124
-0.10%
$ 28.86 million $ 698,065
Apr 15, 9 AM $ 0.0124
-0.17%
$ 28.89 million $ 690,686
Apr 15, 8 AM $ 0.0124
-0.04%
$ 28.94 million $ 699,045
Apr 15, 7 AM $ 0.0124
+0.09%
$ 28.95 million $ 705,129
Apr 15, 6 AM $ 0.0124
+0.00%
$ 28.93 million $ 705,851
Apr 15, 5 AM $ 0.0124
-0.48%
$ 28.93 million $ 722,568
Apr 15, 4 AM $ 0.0125
+0.63%
$ 29.07 million $ 710,932
Apr 15, 3 AM $ 0.0124
+0.24%
$ 28.88 million $ 702,158
Apr 15, 2 AM $ 0.0124
-0.29%
$ 28.81 million $ 709,079
Apr 15, 1 AM $ 0.0124
+0.11%
$ 28.89 million $ 726,113
Apr 15, 12 AM $ 0.0124
-0.17%
$ 28.86 million $ 726,857
Apr 14, 11 PM $ 0.0124
+0.11%
$ 28.91 million $ 736,637
Apr 14, 10 PM $ 0.0124
+0.08%
$ 28.88 million $ 760,717
Apr 14, 9 PM $ 0.0124
+0.12%
$ 28.85 million $ 802,343
Apr 14, 8 PM $ 0.0124
+0.39%
$ 28.82 million $ 810,466
Apr 14, 7 PM $ 0.0123
-0.43%
$ 28.71 million $ 825,825
Apr 14, 6 PM $ 0.0124
+0.00%
$ 28.83 million $ 839,344
Apr 14, 5 PM $ 0.0124
-0.45%
$ 28.83 million $ 832,875
Apr 14, 4 PM $ 0.0124
+0.13%
$ 28.96 million $ 835,620
Apr 14, 3 PM $ 0.0124
+0.46%
$ 28.92 million $ 842,804
Apr 14, 2 PM $ 0.0124
-1.12%
$ 28.79 million $ 906,667
Apr 14, 1 PM $ 0.0125
+0.42%
$ 29.12 million $ 867,553
Apr 14, 12 PM $ 0.0124
-0.28%
$ 28.99 million $ 859,575
Apr 14, 11 AM $ 0.0125
+0.23%
$ 29.08 million $ 835,555
Apr 14, 10 AM $ 0.0124
-0.29%
$ 29.01 million $ 829,073
Apr 14, 9 AM $ 0.0125
-1.01%
$ 29.08 million $ 815,624
Apr 14, 8 AM $ 0.0126
+0.31%
$ 29.37 million $ 841,422
Apr 14, 7 AM $ 0.0126
+0.22%
$ 29.28 million $ 820,222
Apr 14, 6 AM $ 0.0125
-0.24%
$ 29.21 million $ 808,056
Apr 14, 5 AM $ 0.0126
-1.25%
$ 29.28 million $ 807,573
Apr 14, 4 AM $ 0.0127
+0.71%
$ 29.65 million $ 799,062
Apr 14, 3 AM $ 0.0126
-0.66%
$ 29.44 million $ 790,747
Apr 14, 2 AM $ 0.0127
+0.12%
$ 29.63 million $ 788,292
Apr 14, 1 AM $ 0.0127
-0.48%
$ 29.59 million $ 785,648