Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0071
+0.09%
$16.61 million $222,682
Jul 28, 11 PM $0.00709
-0.57%
$16.59 million $217,013
Jul 28, 10 PM $0.00713
-0.17%
$16.69 million $228,555
Jul 28, 9 PM $0.00715
-0.03%
$16.72 million $231,581
Jul 28, 8 PM $0.00715
-0.92%
$16.72 million $237,573
Jul 28, 7 PM $0.00721
-0.03%
$16.88 million $240,104
Jul 28, 6 PM $0.00722
-0.10%
$16.88 million $250,901
Jul 28, 5 PM $0.00722
-0.29%
$16.9 million $254,770
Jul 28, 4 PM $0.00725
+0.03%
$16.95 million $275,575
Jul 28, 3 PM $0.00724
+1.73%
$16.94 million $275,050
Jul 28, 2 PM $0.00712
-2.27%
$16.65 million $310,668
Jul 28, 1 PM $0.00729
+2.25%
$17.04 million $319,761
Jul 28, 12 PM $0.00712
+0.11%
$16.67 million $309,453
Jul 28, 11 AM $0.00711
-0.34%
$16.64 million $313,463
Jul 28, 10 AM $0.00714
-0.67%
$16.7 million $322,780
Jul 28, 9 AM $0.00719
+0.28%
$16.81 million $338,571
Jul 28, 8 AM $0.00717
+1.03%
$16.76 million $363,842
Jul 28, 7 AM $0.00709
-1.71%
$16.59 million $361,763
Jul 28, 6 AM $0.00722
-0.10%
$16.88 million $355,673
Jul 28, 5 AM $0.00722
+0.99%
$16.9 million $347,330
Jul 28, 4 AM $0.00715
+0.08%
$16.73 million $340,604
Jul 28, 3 AM $0.00715
-1.25%
$16.72 million $324,184
Jul 28, 2 AM $0.00724
+1.47%
$16.93 million $363,214
Jul 28, 1 AM $0.00713
-0.65%
$16.69 million $355,666
Jul 28, 12 AM $0.00718
-0.80%
$16.8 million $370,391
Jul 27, 11 PM $0.00724
-0.58%
$16.93 million $376,993
Jul 27, 10 PM $0.00728
-0.51%
$17.03 million $369,735
Jul 27, 9 PM $0.00732
-0.18%
$17.12 million $366,806
Jul 27, 8 PM $0.00733
+1.95%
$17.15 million $360,677
Jul 27, 7 PM $0.00719
-0.79%
$16.82 million $355,530
Jul 27, 6 PM $0.00725
+0.82%
$16.96 million $346,508
Jul 27, 5 PM $0.00719
-2.25%
$16.82 million $331,755
Jul 27, 4 PM $0.00736
-0.61%
$17.2 million $314,791
Jul 27, 3 PM $0.0074
-0.72%
$17.31 million $310,567
Jul 27, 2 PM $0.00745
-0.78%
$17.44 million $322,704
Jul 27, 1 PM $0.00751
+1.03%
$17.57 million $305,421
Jul 27, 12 PM $0.00744
+0.12%
$17.39 million $304,470
Jul 27, 11 AM $0.00743
-0.69%
$17.37 million $293,265
Jul 27, 10 AM $0.00748
-0.69%
$17.49 million $308,681
Jul 27, 9 AM $0.00753
+0.28%
$17.62 million $307,833
Jul 27, 8 AM $0.00751
-0.54%
$17.57 million $290,232
Jul 27, 7 AM $0.00755
-0.62%
$17.66 million $290,417
Jul 27, 6 AM $0.0076
-0.16%
$17.77 million $290,176
Jul 27, 5 AM $0.00761
+0.00%
$17.8 million $283,658
Jul 27, 4 AM $0.00761
-0.03%
$17.8 million $290,204
Jul 27, 3 AM $0.00761
+0.46%
$17.81 million $279,324
Jul 27, 2 AM $0.00758
+0.94%
$17.73 million $223,510
Jul 27, 1 AM $0.00751
-1.03%
$17.56 million $222,376
Jul 27, 12 AM $0.00759
-0.21%
$17.74 million $195,752
Jul 26, 11 PM $0.0076
+0.06%
$17.78 million $198,313