Pocket Network Historical Data

POKT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0116
-0.04%
$ 26.32 million $ 1.18 million
Jan 1, 9 AM $ 0.0116
+0.19%
$ 26.33 million $ 1.19 million
Jan 1, 8 AM $ 0.0115
+0.10%
$ 26.28 million $ 1.2 million
Jan 1, 7 AM $ 0.0115
+0.06%
$ 26.25 million $ 1.23 million
Jan 1, 6 AM $ 0.0115
-0.32%
$ 26.24 million $ 1.31 million
Jan 1, 5 AM $ 0.0116
+0.17%
$ 26.32 million $ 1.31 million
Jan 1, 4 AM $ 0.0115
-0.22%
$ 26.28 million $ 1.33 million
Jan 1, 3 AM $ 0.0116
-0.02%
$ 26.33 million $ 1.36 million
Jan 1, 2 AM $ 0.0116
-0.23%
$ 26.34 million $ 1.4 million
Jan 1, 1 AM $ 0.0116
+0.11%
$ 26.4 million $ 1.43 million
Jan 1, 12 AM $ 0.0116
+0.55%
$ 26.37 million $ 1.44 million
Dec 31, 11 PM $ 0.0115
-0.01%
$ 26.22 million $ 1.58 million
Dec 31, 10 PM $ 0.0115
+0.16%
$ 26.23 million $ 1.58 million
Dec 31, 9 PM $ 0.0115
+0.30%
$ 26.18 million $ 1.7 million
Dec 31, 8 PM $ 0.0115
-0.27%
$ 26.11 million $ 1.7 million
Dec 31, 7 PM $ 0.0115
+0.01%
$ 26.18 million $ 1.71 million
Dec 31, 6 PM $ 0.0115
+0.51%
$ 26.17 million $ 1.73 million
Dec 31, 5 PM $ 0.0114
-0.01%
$ 26.04 million $ 1.71 million
Dec 31, 4 PM $ 0.0114
-1.64%
$ 26.04 million $ 1.71 million
Dec 31, 3 PM $ 0.0116
-2.33%
$ 26.48 million $ 1.74 million
Dec 31, 2 PM $ 0.0119
+0.01%
$ 27.12 million $ 1.93 million
Dec 31, 1 PM $ 0.0119
+0.02%
$ 27.11 million $ 3.82 million
Dec 31, 12 PM $ 0.0119
-0.24%
$ 27.11 million $ 3.89 million
Dec 31, 11 AM $ 0.0119
+0.21%
$ 27.18 million $ 3.92 million
Dec 31, 10 AM $ 0.0119
-0.20%
$ 27.12 million $ 3.94 million
Dec 31, 9 AM $ 0.0119
-0.02%
$ 27.17 million $ 3.95 million
Dec 31, 8 AM $ 0.0119
-0.26%
$ 27.18 million $ 3.97 million
Dec 31, 7 AM $ 0.012
-0.63%
$ 27.25 million $ 3.95 million
Dec 31, 6 AM $ 0.0121
-0.03%
$ 27.42 million $ 3.92 million
Dec 31, 5 AM $ 0.0121
+0.13%
$ 27.43 million $ 4.12 million
Dec 31, 4 AM $ 0.012
-0.20%
$ 27.39 million $ 4.16 million
Dec 31, 3 AM $ 0.0121
-0.24%
$ 27.45 million $ 4.36 million
Dec 31, 2 AM $ 0.0121
+0.00%
$ 27.51 million $ 4.31 million
Dec 31, 1 AM $ 0.0121
+0.12%
$ 27.51 million $ 4.35 million
Dec 31, 12 AM $ 0.0121
-0.96%
$ 27.48 million $ 4.7 million
Dec 30, 11 PM $ 0.0122
+0.19%
$ 27.75 million $ 5.64 million
Dec 30, 10 PM $ 0.0122
+0.28%
$ 27.7 million $ 5.67 million
Dec 30, 9 PM $ 0.0121
+0.47%
$ 27.62 million $ 5.56 million
Dec 30, 8 PM $ 0.0121
-0.28%
$ 27.49 million $ 5.52 million
Dec 30, 7 PM $ 0.0121
+0.25%
$ 27.57 million $ 5.55 million
Dec 30, 6 PM $ 0.0121
-0.34%
$ 27.5 million $ 5.53 million
Dec 30, 5 PM $ 0.0121
+0.20%
$ 27.6 million $ 5.59 million
Dec 30, 4 PM $ 0.0121
+0.08%
$ 27.54 million $ 5.49 million
Dec 30, 3 PM $ 0.0121
+0.43%
$ 27.52 million $ 5.43 million
Dec 30, 2 PM $ 0.012
-0.26%
$ 27.4 million $ 5.8 million
Dec 30, 1 PM $ 0.0121
+0.35%
$ 27.47 million $ 3.79 million
Dec 30, 12 PM $ 0.012
+0.57%
$ 27.37 million $ 3.65 million
Dec 30, 11 AM $ 0.012
+0.34%
$ 27.2 million $ 3.64 million
Dec 30, 10 AM $ 0.0119
-0.12%
$ 27.12 million $ 3.6 million
Dec 30, 9 AM $ 0.0119
-0.25%
$ 27.15 million $ 3.67 million