Pocket Network Historical Data

POKT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0153
-0.09%
$ 34.86 million $ 9.92 million
Feb 24, 5 PM $ 0.0153
+1.74%
$ 34.89 million $ 9.94 million
Feb 24, 4 PM $ 0.0151
-0.11%
$ 34.3 million $ 9.89 million
Feb 24, 3 PM $ 0.0151
+2.62%
$ 34.35 million $ 10.33 million
Feb 24, 2 PM $ 0.0147
+1.15%
$ 33.47 million $ 11.64 million
Feb 24, 1 PM $ 0.0145
-0.80%
$ 33.09 million $ 13.79 million
Feb 24, 12 PM $ 0.0147
+1.44%
$ 33.36 million $ 16.02 million
Feb 24, 11 AM $ 0.0145
-0.54%
$ 32.88 million $ 26.95 million
Feb 24, 10 AM $ 0.0145
+1.28%
$ 33.07 million $ 26.89 million
Feb 24, 9 AM $ 0.0143
-0.63%
$ 32.65 million $ 26.65 million
Feb 24, 8 AM $ 0.0144
+0.59%
$ 32.85 million $ 26.55 million
Feb 24, 7 AM $ 0.0144
-1.83%
$ 32.66 million $ 26.2 million
Feb 24, 6 AM $ 0.0146
-0.06%
$ 33.27 million $ 26.46 million
Feb 24, 5 AM $ 0.0146
-0.49%
$ 33.29 million $ 26.25 million
Feb 24, 4 AM $ 0.0147
+0.23%
$ 33.45 million $ 26.24 million
Feb 24, 3 AM $ 0.0147
-0.13%
$ 33.37 million $ 25.8 million
Feb 24, 2 AM $ 0.0147
-1.73%
$ 33.41 million $ 25.51 million
Feb 24, 1 AM $ 0.0149
-3.33%
$ 34 million $ 25.48 million
Feb 24, 12 AM $ 0.0155
-1.90%
$ 35.17 million $ 26.31 million
Feb 23, 11 PM $ 0.0158
+0.85%
$ 35.85 million $ 23.16 million
Feb 23, 10 PM $ 0.0156
+0.23%
$ 35.55 million $ 23.04 million
Feb 23, 9 PM $ 0.0156
-0.04%
$ 35.47 million $ 22.55 million
Feb 23, 8 PM $ 0.0156
+1.60%
$ 35.48 million $ 22.63 million
Feb 23, 7 PM $ 0.0154
+0.97%
$ 34.95 million $ 21.88 million
Feb 23, 6 PM $ 0.0152
+0.79%
$ 34.62 million $ 21.84 million
Feb 23, 5 PM $ 0.0151
+0.33%
$ 34.35 million $ 21.43 million
Feb 23, 4 PM $ 0.015
-0.65%
$ 34.23 million $ 21.29 million
Feb 23, 3 PM $ 0.0151
-7.12%
$ 34.47 million $ 21.17 million
Feb 23, 2 PM $ 0.0163
+1.84%
$ 37.12 million $ 24.13 million
Feb 23, 1 PM $ 0.016
-5.41%
$ 36.45 million $ 20.26 million
Feb 23, 12 PM $ 0.0169
+17.31%
$ 38.47 million $ 17.82 million
Feb 23, 11 AM $ 0.0146
+3.60%
$ 33.11 million $ 3.12 million
Feb 23, 10 AM $ 0.0141
-0.29%
$ 32.08 million $ 2.92 million
Feb 23, 9 AM $ 0.0141
+0.25%
$ 32.17 million $ 2.98 million
Feb 23, 8 AM $ 0.0141
-0.64%
$ 32.09 million $ 2.95 million
Feb 23, 7 AM $ 0.0142
-0.44%
$ 32.3 million $ 3.19 million
Feb 23, 6 AM $ 0.0143
+2.09%
$ 32.44 million $ 3.27 million
Feb 23, 5 AM $ 0.014
+0.06%
$ 31.78 million $ 3.08 million
Feb 23, 4 AM $ 0.014
-0.21%
$ 31.76 million $ 3.05 million
Feb 23, 3 AM $ 0.014
-0.25%
$ 31.83 million $ 3.08 million
Feb 23, 2 AM $ 0.014
-0.43%
$ 31.9 million $ 3.24 million
Feb 23, 1 AM $ 0.0141
-2.00%
$ 32.03 million $ 3.22 million
Feb 23, 12 AM $ 0.0144
-3.11%
$ 32.69 million $ 2.81 million
Feb 22, 11 PM $ 0.0148
-0.24%
$ 33.74 million $ 3.12 million
Feb 22, 10 PM $ 0.0149
+0.87%
$ 33.82 million $ 3.16 million
Feb 22, 9 PM $ 0.0147
+1.85%
$ 33.53 million $ 3.11 million
Feb 22, 8 PM $ 0.0145
-0.17%
$ 32.92 million $ 3.02 million
Feb 22, 7 PM $ 0.0145
-0.09%
$ 32.97 million $ 3.02 million
Feb 22, 6 PM $ 0.0145
+0.26%
$ 33 million $ 3.06 million
Feb 22, 5 PM $ 0.0145
-0.23%
$ 32.92 million $ 3.09 million