Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0076
+0.62%
$17.77 million $198,706
Jul 26, 9 PM $0.00755
+0.26%
$17.66 million $201,172
Jul 26, 8 PM $0.00753
-1.02%
$17.62 million $212,358
Jul 26, 7 PM $0.00761
-0.24%
$17.8 million $228,314
Jul 26, 6 PM $0.00763
+0.01%
$17.84 million $232,132
Jul 26, 5 PM $0.00763
+0.32%
$17.84 million $232,287
Jul 26, 4 PM $0.0076
+1.20%
$17.78 million $234,592
Jul 26, 3 PM $0.00751
-0.77%
$17.57 million $243,589
Jul 26, 2 PM $0.00757
-0.03%
$17.71 million $227,109
Jul 26, 1 PM $0.00757
+0.01%
$17.71 million $234,412
Jul 26, 12 PM $0.00757
+0.37%
$17.71 million $246,443
Jul 26, 11 AM $0.00754
+0.46%
$17.64 million $261,651
Jul 26, 10 AM $0.00751
-1.14%
$17.56 million $238,138
Jul 26, 9 AM $0.0076
+0.03%
$17.78 million $241,943
Jul 26, 8 AM $0.0076
+1.08%
$17.78 million $258,944
Jul 26, 7 AM $0.00752
-0.26%
$17.59 million $292,996
Jul 26, 6 AM $0.00754
-0.32%
$17.64 million $307,579
Jul 26, 5 AM $0.00756
+0.59%
$17.69 million $365,966
Jul 26, 4 AM $0.00752
+0.11%
$17.59 million $362,691
Jul 26, 3 AM $0.00751
+0.25%
$17.57 million $377,716
Jul 26, 2 AM $0.00749
+0.11%
$17.52 million $398,738
Jul 26, 1 AM $0.00748
-0.17%
$17.5 million $403,860
Jul 26, 12 AM $0.0075
-0.54%
$17.53 million $416,113
Jul 25, 11 PM $0.00754
+0.27%
$17.63 million $407,719
Jul 25, 10 PM $0.00752
+0.09%
$17.58 million $417,416
Jul 25, 9 PM $0.00751
+0.66%
$17.57 million $422,389
Jul 25, 8 PM $0.00746
+0.20%
$17.45 million $416,411
Jul 25, 7 PM $0.00745
-0.08%
$17.42 million $415,837
Jul 25, 6 PM $0.00745
+0.02%
$17.43 million $427,658
Jul 25, 5 PM $0.00745
-0.23%
$17.43 million $421,411
Jul 25, 4 PM $0.00747
-0.02%
$17.47 million $414,345
Jul 25, 3 PM $0.00747
+0.26%
$17.47 million $407,195
Jul 25, 2 PM $0.00745
+0.44%
$17.42 million $465,266
Jul 25, 1 PM $0.00742
+0.06%
$17.35 million $464,729
Jul 25, 12 PM $0.00741
-0.20%
$17.34 million $460,363
Jul 25, 11 AM $0.00743
-0.10%
$17.37 million $460,158
Jul 25, 10 AM $0.00743
+0.45%
$17.39 million $459,043
Jul 25, 9 AM $0.0074
-1.51%
$17.31 million $456,933
Jul 25, 8 AM $0.00751
+0.32%
$17.58 million $426,863
Jul 25, 7 AM $0.00749
-0.58%
$17.52 million $391,494
Jul 25, 6 AM $0.00753
+0.15%
$17.62 million $363,226
Jul 25, 5 AM $0.00752
+0.60%
$17.6 million $304,603
Jul 25, 4 AM $0.00748
+0.62%
$17.49 million $307,404
Jul 25, 3 AM $0.00743
-0.79%
$17.39 million $291,660
Jul 25, 2 AM $0.00749
+1.08%
$17.53 million $283,572
Jul 25, 1 AM $0.00741
-1.28%
$17.34 million $266,686
Jul 25, 12 AM $0.00751
+0.42%
$17.56 million $246,931
Jul 24, 11 PM $0.00748
+0.50%
$17.49 million $230,133
Jul 24, 10 PM $0.00744
+0.83%
$17.4 million $219,508
Jul 24, 9 PM $0.00738
-0.16%
$17.26 million $217,598