Pocket Network Historical Data

POKT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0127
-0.48%
$ 29.59 million $ 785,648
Apr 14, 12 AM $ 0.0128
-0.02%
$ 29.74 million $ 800,221
Apr 13, 11 PM $ 0.0128
+0.62%
$ 29.74 million $ 801,206
Apr 13, 10 PM $ 0.0127
+1.38%
$ 29.56 million $ 771,154
Apr 13, 9 PM $ 0.0125
+0.91%
$ 29.15 million $ 728,889
Apr 13, 8 PM $ 0.0124
+0.09%
$ 28.89 million $ 705,285
Apr 13, 7 PM $ 0.0124
+0.01%
$ 28.86 million $ 681,076
Apr 13, 6 PM $ 0.0124
-0.29%
$ 28.86 million $ 657,563
Apr 13, 5 PM $ 0.0124
+0.09%
$ 28.95 million $ 652,203
Apr 13, 4 PM $ 0.0124
-0.28%
$ 28.92 million $ 631,431
Apr 13, 3 PM $ 0.0124
+0.09%
$ 29 million $ 607,696
Apr 13, 2 PM $ 0.0124
+0.41%
$ 28.96 million $ 656,369
Apr 13, 1 PM $ 0.0124
-0.38%
$ 28.85 million $ 617,857
Apr 13, 12 PM $ 0.0124
+0.27%
$ 28.96 million $ 624,827
Apr 13, 11 AM $ 0.0124
+0.09%
$ 28.88 million $ 640,358
Apr 13, 10 AM $ 0.0124
+0.13%
$ 28.85 million $ 634,363
Apr 13, 9 AM $ 0.0124
+0.51%
$ 28.82 million $ 640,233
Apr 13, 8 AM $ 0.0123
-0.85%
$ 28.67 million $ 597,982
Apr 13, 7 AM $ 0.0124
+0.75%
$ 28.92 million $ 607,257
Apr 13, 6 AM $ 0.0123
-1.20%
$ 28.71 million $ 584,443
Apr 13, 5 AM $ 0.0125
-0.12%
$ 29.04 million $ 559,981
Apr 13, 4 AM $ 0.0125
-0.29%
$ 29.08 million $ 568,993
Apr 13, 3 AM $ 0.0125
+0.17%
$ 29.16 million $ 546,610
Apr 13, 2 AM $ 0.0125
-0.57%
$ 29.11 million $ 278,687
Apr 13, 1 AM $ 0.0126
+0.34%
$ 29.28 million $ 277,987
Apr 13, 12 AM $ 0.0125
-0.01%
$ 29.18 million $ 283,361
Apr 12, 11 PM $ 0.0125
-0.10%
$ 29.18 million $ 275,775
Apr 12, 10 PM $ 0.0125
+0.07%
$ 29.21 million $ 266,292
Apr 12, 9 PM $ 0.0125
+0.30%
$ 29.19 million $ 570,619
Apr 12, 8 PM $ 0.0125
-0.20%
$ 29.1 million $ 569,959
Apr 12, 7 PM $ 0.0125
-0.36%
$ 29.16 million $ 571,695
Apr 12, 6 PM $ 0.0126
+0.15%
$ 29.27 million $ 586,262
Apr 12, 5 PM $ 0.0125
-0.06%
$ 29.22 million $ 590,925
Apr 12, 4 PM $ 0.0125
-0.11%
$ 29.24 million $ 586,783
Apr 12, 3 PM $ 0.0126
-0.16%
$ 29.27 million $ 591,789
Apr 12, 2 PM $ 0.0126
-0.18%
$ 29.32 million $ 705,160
Apr 12, 1 PM $ 0.0126
-0.05%
$ 29.37 million $ 697,564
Apr 12, 12 PM $ 0.0126
-0.13%
$ 29.39 million $ 669,923
Apr 12, 11 AM $ 0.0126
-0.23%
$ 29.43 million $ 639,216
Apr 12, 10 AM $ 0.0127
+0.26%
$ 29.49 million $ 634,863
Apr 12, 9 AM $ 0.0126
+0.04%
$ 29.42 million $ 625,110
Apr 12, 8 AM $ 0.0126
+0.03%
$ 29.41 million $ 621,190
Apr 12, 7 AM $ 0.0126
-0.62%
$ 29.4 million $ 605,567
Apr 12, 6 AM $ 0.0127
-0.08%
$ 29.58 million $ 601,941
Apr 12, 5 AM $ 0.0127
+0.17%
$ 29.61 million $ 600,278
Apr 12, 4 AM $ 0.0127
-0.37%
$ 29.55 million $ 564,041
Apr 12, 3 AM $ 0.0127
+0.31%
$ 29.66 million $ 572,898
Apr 12, 2 AM $ 0.0127
+0.22%
$ 29.57 million $ 574,071
Apr 12, 1 AM $ 0.0127
-1.45%
$ 29.54 million $ 546,312
Apr 12, 12 AM $ 0.0129
-0.20%
$ 29.97 million $ 535,743