Pocket Network Historical Data

POKT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0141
+0.70%
$ 32.19 million $ 1.9 million
Feb 20, 3 PM $ 0.014
-0.05%
$ 31.97 million $ 1.89 million
Feb 20, 2 PM $ 0.0141
-0.15%
$ 31.99 million $ 2.19 million
Feb 20, 1 PM $ 0.0141
-0.66%
$ 31.95 million $ 2.15 million
Feb 20, 12 PM $ 0.0142
-0.43%
$ 32.24 million $ 2.17 million
Feb 20, 11 AM $ 0.0142
-0.25%
$ 32.27 million $ 2.21 million
Feb 20, 10 AM $ 0.0142
+0.62%
$ 32.35 million $ 2.32 million
Feb 20, 9 AM $ 0.0141
-0.48%
$ 32.15 million $ 2.33 million
Feb 20, 8 AM $ 0.0142
+0.55%
$ 32.3 million $ 2.44 million
Feb 20, 7 AM $ 0.0141
-0.76%
$ 32.13 million $ 2.39 million
Feb 20, 6 AM $ 0.0142
-0.73%
$ 32.37 million $ 2.31 million
Feb 20, 5 AM $ 0.0143
-0.85%
$ 32.61 million $ 2.35 million
Feb 20, 4 AM $ 0.0145
+1.91%
$ 32.89 million $ 2.39 million
Feb 20, 3 AM $ 0.0142
-0.13%
$ 32.27 million $ 2.33 million
Feb 20, 2 AM $ 0.0142
-0.08%
$ 32.32 million $ 2.56 million
Feb 20, 1 AM $ 0.0142
+0.71%
$ 32.34 million $ 2.67 million
Feb 20, 12 AM $ 0.0141
-2.50%
$ 32.12 million $ 3.09 million
Feb 19, 11 PM $ 0.0145
+1.00%
$ 32.94 million $ 4.36 million
Feb 19, 10 PM $ 0.0143
+1.11%
$ 32.61 million $ 4.45 million
Feb 19, 9 PM $ 0.0142
-0.02%
$ 32.25 million $ 4.34 million
Feb 19, 8 PM $ 0.0142
-0.11%
$ 32.26 million $ 4.34 million
Feb 19, 7 PM $ 0.0141
+0.09%
$ 32.09 million $ 4.31 million
Feb 19, 6 PM $ 0.0141
-1.57%
$ 32.06 million $ 4.3 million
Feb 19, 5 PM $ 0.0143
+0.50%
$ 32.57 million $ 4.32 million
Feb 19, 4 PM $ 0.0142
+0.77%
$ 32.42 million $ 4.31 million
Feb 19, 3 PM $ 0.0141
+0.56%
$ 32.16 million $ 4.25 million
Feb 19, 2 PM $ 0.0141
+0.30%
$ 31.98 million $ 5.41 million
Feb 19, 1 PM $ 0.014
-0.43%
$ 31.89 million $ 5.31 million
Feb 19, 12 PM $ 0.0141
+0.41%
$ 32.03 million $ 5.21 million
Feb 19, 11 AM $ 0.014
-1.13%
$ 31.9 million $ 5.08 million
Feb 19, 10 AM $ 0.0142
+0.98%
$ 32.26 million $ 4.99 million
Feb 19, 9 AM $ 0.014
-3.16%
$ 31.95 million $ 4.89 million
Feb 19, 8 AM $ 0.0145
+0.08%
$ 32.99 million $ 4.92 million
Feb 19, 7 AM $ 0.0145
-0.70%
$ 32.97 million $ 4.9 million
Feb 19, 6 AM $ 0.0146
+0.74%
$ 33.2 million $ 4.91 million
Feb 19, 5 AM $ 0.0145
-0.39%
$ 32.95 million $ 4.86 million
Feb 19, 4 AM $ 0.0145
+0.12%
$ 33.08 million $ 4.73 million
Feb 19, 3 AM $ 0.0145
-2.40%
$ 33.04 million $ 4.67 million
Feb 19, 2 AM $ 0.0149
-0.34%
$ 33.85 million $ 4.57 million
Feb 19, 1 AM $ 0.0149
-1.94%
$ 33.97 million $ 4.46 million
Feb 19, 12 AM $ 0.0152
+0.94%
$ 34.64 million $ 3.75 million
Feb 18, 11 PM $ 0.0151
+4.45%
$ 34.32 million $ 1.79 million
Feb 18, 10 PM $ 0.0144
+0.19%
$ 32.86 million $ 1.44 million
Feb 18, 9 PM $ 0.0144
-0.43%
$ 32.8 million $ 1.39 million
Feb 18, 8 PM $ 0.0145
+0.72%
$ 32.95 million $ 1.37 million
Feb 18, 7 PM $ 0.0144
-0.56%
$ 32.71 million $ 1.35 million
Feb 18, 6 PM $ 0.0145
-0.57%
$ 32.9 million $ 1.33 million
Feb 18, 5 PM $ 0.0145
+0.13%
$ 33.08 million $ 1.33 million
Feb 18, 4 PM $ 0.0145
-0.68%
$ 33.04 million $ 1.33 million
Feb 18, 3 PM $ 0.0146
+0.07%
$ 33.28 million $ 1.36 million