Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.00739
-0.66%
$17.29 million $210,799
Jul 24, 7 PM $0.00744
-0.11%
$17.4 million $216,579
Jul 24, 6 PM $0.00745
+0.40%
$17.42 million $209,137
Jul 24, 5 PM $0.00742
-0.33%
$17.35 million $209,665
Jul 24, 4 PM $0.00744
-0.27%
$17.41 million $202,887
Jul 24, 3 PM $0.00746
+0.64%
$17.46 million $203,577
Jul 24, 2 PM $0.00742
+0.55%
$17.35 million $236,859
Jul 24, 1 PM $0.00737
-1.08%
$17.25 million $228,322
Jul 24, 12 PM $0.00745
-0.32%
$17.44 million $253,547
Jul 24, 11 AM $0.00748
-0.50%
$17.49 million $247,041
Jul 24, 10 AM $0.00751
+0.58%
$17.58 million $235,999
Jul 24, 9 AM $0.00747
+0.88%
$17.48 million $231,149
Jul 24, 8 AM $0.00741
-1.42%
$17.32 million $222,326
Jul 24, 7 AM $0.00751
+0.16%
$17.57 million $210,857
Jul 24, 6 AM $0.0075
+0.12%
$17.55 million $220,383
Jul 24, 5 AM $0.00749
-0.52%
$17.52 million $226,564
Jul 24, 4 AM $0.00753
+0.72%
$17.62 million $218,472
Jul 24, 3 AM $0.00748
+0.66%
$17.49 million $226,567
Jul 24, 2 AM $0.00743
-0.56%
$17.38 million $213,210
Jul 24, 1 AM $0.00747
-0.04%
$17.47 million $204,579
Jul 24, 12 AM $0.00747
-0.09%
$17.48 million $213,679
Jul 23, 11 PM $0.00748
-0.05%
$17.5 million $243,079
Jul 23, 10 PM $0.00748
-0.66%
$17.51 million $234,535
Jul 23, 9 PM $0.00753
+0.46%
$17.62 million $225,327
Jul 23, 8 PM $0.0075
+0.80%
$17.54 million $225,553
Jul 23, 7 PM $0.00744
-0.16%
$17.4 million $226,442
Jul 23, 6 PM $0.00745
-0.05%
$17.43 million $227,459
Jul 23, 5 PM $0.00746
+0.11%
$17.44 million $226,878
Jul 23, 4 PM $0.00745
-0.26%
$17.42 million $234,935
Jul 23, 3 PM $0.00746
-0.06%
$17.46 million $235,850
Jul 23, 2 PM $0.00747
+0.22%
$17.47 million $235,217
Jul 23, 1 PM $0.00745
-0.44%
$17.43 million $227,812
Jul 23, 12 PM $0.00748
-0.58%
$17.51 million $202,686
Jul 23, 11 AM $0.00753
-0.04%
$17.61 million $196,977
Jul 23, 10 AM $0.00753
+0.43%
$17.62 million $193,760
Jul 23, 9 AM $0.0075
-0.11%
$17.54 million $201,472
Jul 23, 8 AM $0.00751
+0.03%
$17.56 million $191,516
Jul 23, 7 AM $0.00751
-0.73%
$17.56 million $187,934
Jul 23, 6 AM $0.00756
+0.02%
$17.69 million $186,280
Jul 23, 5 AM $0.00756
+0.55%
$17.68 million $207,580
Jul 23, 4 AM $0.00752
+0.01%
$17.59 million $207,426
Jul 23, 3 AM $0.00752
-0.53%
$17.58 million $236,409
Jul 23, 2 AM $0.00756
+0.30%
$17.68 million $237,059
Jul 23, 1 AM $0.00753
-0.48%
$17.62 million $235,270
Jul 23, 12 AM $0.00757
-0.15%
$17.71 million $253,319
Jul 22, 11 PM $0.00758
+0.03%
$17.73 million $260,514
Jul 22, 10 PM $0.00758
-0.37%
$17.73 million $286,440
Jul 22, 9 PM $0.00761
+0.15%
$17.8 million $292,939
Jul 22, 8 PM $0.0076
+0.09%
$17.77 million $300,870
Jul 22, 7 PM $0.00759
+0.31%
$17.75 million $297,499