Pocket Network Historical Data

POKT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0118
-0.02%
$ 26.93 million $ 1.26 million
Dec 28, 8 AM $ 0.0118
+0.14%
$ 26.93 million $ 1.27 million
Dec 28, 7 AM $ 0.0118
-0.12%
$ 26.9 million $ 1.26 million
Dec 28, 6 AM $ 0.0118
-0.11%
$ 26.92 million $ 1.26 million
Dec 28, 5 AM $ 0.0118
+0.74%
$ 26.95 million $ 1.25 million
Dec 28, 4 AM $ 0.0118
-0.53%
$ 26.75 million $ 1.23 million
Dec 28, 3 AM $ 0.0118
+0.05%
$ 26.88 million $ 1.19 million
Dec 28, 2 AM $ 0.0118
+0.04%
$ 26.87 million $ 1.21 million
Dec 28, 1 AM $ 0.0118
+0.24%
$ 26.87 million $ 1.21 million
Dec 28, 12 AM $ 0.0118
-0.32%
$ 26.79 million $ 1.19 million
Dec 27, 11 PM $ 0.0118
+0.34%
$ 26.88 million $ 1.09 million
Dec 27, 10 PM $ 0.0118
+0.38%
$ 26.79 million $ 1.1 million
Dec 27, 9 PM $ 0.0117
-0.50%
$ 26.68 million $ 1.07 million
Dec 27, 8 PM $ 0.0118
+0.04%
$ 26.8 million $ 1.04 million
Dec 27, 7 PM $ 0.0118
+0.36%
$ 26.78 million $ 1.02 million
Dec 27, 6 PM $ 0.0117
-0.19%
$ 26.69 million $ 1.03 million
Dec 27, 5 PM $ 0.0117
+0.19%
$ 26.74 million $ 990,630
Dec 27, 4 PM $ 0.0117
-0.17%
$ 26.69 million $ 977,380
Dec 27, 3 PM $ 0.0117
-0.18%
$ 26.73 million $ 986,915
Dec 27, 2 PM $ 0.0118
-0.13%
$ 26.78 million $ 1.05 million
Dec 27, 1 PM $ 0.0118
-0.04%
$ 26.82 million $ 1.07 million
Dec 27, 12 PM $ 0.0118
+0.04%
$ 26.83 million $ 1.13 million
Dec 27, 11 AM $ 0.0118
-0.09%
$ 26.82 million $ 1.17 million
Dec 27, 10 AM $ 0.0118
-0.37%
$ 26.84 million $ 1.16 million
Dec 27, 9 AM $ 0.0118
+0.11%
$ 26.94 million $ 1.17 million
Dec 27, 8 AM $ 0.0118
+0.13%
$ 26.91 million $ 1.23 million
Dec 27, 7 AM $ 0.0118
+0.14%
$ 26.88 million $ 1.29 million
Dec 27, 6 AM $ 0.0118
+0.12%
$ 26.84 million $ 1.29 million
Dec 27, 5 AM $ 0.0118
-0.01%
$ 26.81 million $ 1.34 million
Dec 27, 4 AM $ 0.0118
-0.18%
$ 26.82 million $ 1.34 million
Dec 27, 3 AM $ 0.0118
+0.09%
$ 26.86 million $ 1.35 million
Dec 27, 2 AM $ 0.0118
+0.00%
$ 26.84 million $ 1.32 million
Dec 27, 1 AM $ 0.0118
+0.11%
$ 26.84 million $ 1.31 million
Dec 27, 12 AM $ 0.0118
-0.02%
$ 26.81 million $ 1.35 million
Dec 26, 11 PM $ 0.0118
-0.05%
$ 26.82 million $ 1.39 million
Dec 26, 10 PM $ 0.0118
+0.48%
$ 26.84 million $ 1.39 million
Dec 26, 9 PM $ 0.0117
-0.41%
$ 26.71 million $ 1.39 million
Dec 26, 8 PM $ 0.0118
-0.03%
$ 26.82 million $ 1.4 million
Dec 26, 7 PM $ 0.0118
+0.58%
$ 26.83 million $ 1.38 million
Dec 26, 6 PM $ 0.0117
+0.52%
$ 26.67 million $ 1.36 million
Dec 26, 5 PM $ 0.0117
-0.04%
$ 26.53 million $ 1.35 million
Dec 26, 4 PM $ 0.0117
+0.04%
$ 26.54 million $ 1.34 million
Dec 26, 3 PM $ 0.0117
+0.20%
$ 26.53 million $ 1.36 million
Dec 26, 2 PM $ 0.0116
-1.36%
$ 26.48 million $ 1.39 million
Dec 26, 1 PM $ 0.0118
-2.23%
$ 26.84 million $ 1.38 million
Dec 26, 12 PM $ 0.0121
+1.93%
$ 27.45 million $ 1.36 million
Dec 26, 11 AM $ 0.0118
-0.15%
$ 26.93 million $ 1.36 million
Dec 26, 10 AM $ 0.0119
-0.05%
$ 26.97 million $ 1.4 million
Dec 26, 9 AM $ 0.0119
+0.01%
$ 26.99 million $ 1.38 million
Dec 26, 8 AM $ 0.0119
-1.53%
$ 26.99 million $ 1.28 million