Pocket Network Historical Data

POKT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0146
+0.07%
$ 33.28 million $ 1.36 million
Feb 18, 2 PM $ 0.0146
+0.00%
$ 33.26 million $ 1.54 million
Feb 18, 1 PM $ 0.0146
+0.04%
$ 33.31 million $ 1.53 million
Feb 18, 12 PM $ 0.0146
-0.34%
$ 33.3 million $ 1.54 million
Feb 18, 11 AM $ 0.0147
+0.22%
$ 33.41 million $ 1.56 million
Feb 18, 10 AM $ 0.0147
-0.44%
$ 33.34 million $ 1.55 million
Feb 18, 9 AM $ 0.0147
-0.37%
$ 33.49 million $ 1.52 million
Feb 18, 8 AM $ 0.0148
+0.08%
$ 33.61 million $ 1.52 million
Feb 18, 7 AM $ 0.0148
-0.14%
$ 33.59 million $ 1.52 million
Feb 18, 6 AM $ 0.0148
-0.01%
$ 33.63 million $ 1.43 million
Feb 18, 5 AM $ 0.0148
+0.18%
$ 33.64 million $ 1.43 million
Feb 18, 4 AM $ 0.0148
-0.18%
$ 33.58 million $ 1.44 million
Feb 18, 3 AM $ 0.0148
-0.33%
$ 33.64 million $ 1.39 million
Feb 18, 2 AM $ 0.0148
-0.65%
$ 33.75 million $ 1.25 million
Feb 18, 1 AM $ 0.0149
-0.31%
$ 33.97 million $ 1.15 million
Feb 18, 12 AM $ 0.015
-0.66%
$ 34.08 million $ 1.14 million
Feb 17, 11 PM $ 0.0151
-0.12%
$ 34.3 million $ 1.16 million
Feb 17, 10 PM $ 0.0151
+0.25%
$ 34.34 million $ 1.18 million
Feb 17, 9 PM $ 0.0151
-0.11%
$ 34.26 million $ 1.21 million
Feb 17, 8 PM $ 0.0151
+0.03%
$ 34.29 million $ 1.23 million
Feb 17, 7 PM $ 0.0151
-0.25%
$ 34.28 million $ 1.21 million
Feb 17, 6 PM $ 0.0151
+0.60%
$ 34.37 million $ 1.21 million
Feb 17, 5 PM $ 0.015
-0.25%
$ 34.16 million $ 1.21 million
Feb 17, 4 PM $ 0.0151
+0.92%
$ 34.25 million $ 1.21 million
Feb 17, 3 PM $ 0.0149
-0.88%
$ 33.94 million $ 1.19 million
Feb 17, 2 PM $ 0.015
-0.33%
$ 34.24 million $ 1.4 million
Feb 17, 1 PM $ 0.0151
-0.22%
$ 34.35 million $ 1.4 million
Feb 17, 12 PM $ 0.0151
+0.43%
$ 34.43 million $ 1.41 million
Feb 17, 11 AM $ 0.0151
-0.46%
$ 34.28 million $ 1.37 million
Feb 17, 10 AM $ 0.0151
-0.15%
$ 34.44 million $ 1.33 million
Feb 17, 9 AM $ 0.0152
+0.44%
$ 34.49 million $ 1.34 million
Feb 17, 8 AM $ 0.0151
-0.58%
$ 34.34 million $ 1.36 million
Feb 17, 7 AM $ 0.0152
+0.14%
$ 34.54 million $ 1.33 million
Feb 17, 6 AM $ 0.0152
+0.86%
$ 34.49 million $ 1.34 million
Feb 17, 5 AM $ 0.015
-0.55%
$ 34.2 million $ 1.32 million
Feb 17, 4 AM $ 0.0151
-0.21%
$ 34.39 million $ 1.37 million
Feb 17, 3 AM $ 0.0151
+0.36%
$ 34.47 million $ 1.4 million
Feb 17, 2 AM $ 0.0151
+0.23%
$ 34.34 million $ 1.44 million
Feb 17, 1 AM $ 0.0151
-0.13%
$ 34.26 million $ 1.5 million
Feb 17, 12 AM $ 0.0151
-1.87%
$ 34.31 million $ 1.58 million
Feb 16, 11 PM $ 0.0153
+0.64%
$ 34.91 million $ 1.66 million
Feb 16, 10 PM $ 0.0152
+1.16%
$ 34.68 million $ 1.61 million
Feb 16, 9 PM $ 0.0151
+0.41%
$ 34.28 million $ 1.62 million
Feb 16, 8 PM $ 0.015
+0.34%
$ 34.14 million $ 1.59 million
Feb 16, 7 PM $ 0.015
-0.01%
$ 34.03 million $ 1.6 million
Feb 16, 6 PM $ 0.015
-0.52%
$ 34.03 million $ 1.63 million
Feb 16, 5 PM $ 0.015
+0.98%
$ 34.21 million $ 1.65 million
Feb 16, 4 PM $ 0.0149
-0.44%
$ 33.88 million $ 1.67 million
Feb 16, 3 PM $ 0.015
-1.59%
$ 34.03 million $ 1.67 million
Feb 16, 2 PM $ 0.0152
+0.17%
$ 34.58 million $ 2.06 million