Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.00757
-0.45%
$17.7 million $296,432
Jul 22, 5 PM $0.0076
-0.37%
$17.78 million $301,618
Jul 22, 4 PM $0.00763
-0.10%
$17.84 million $297,067
Jul 22, 3 PM $0.00764
+0.30%
$17.86 million $309,837
Jul 22, 2 PM $0.00761
-0.10%
$17.81 million $326,462
Jul 22, 1 PM $0.00762
+0.32%
$17.82 million $329,690
Jul 22, 12 PM $0.00759
-0.12%
$17.77 million $301,516
Jul 22, 11 AM $0.0076
-0.35%
$17.79 million $312,008
Jul 22, 10 AM $0.00763
+0.91%
$17.85 million $312,085
Jul 22, 9 AM $0.00756
+0.25%
$17.69 million $312,797
Jul 22, 8 AM $0.00754
-0.09%
$17.64 million $315,477
Jul 22, 7 AM $0.00755
-0.35%
$17.66 million $343,828
Jul 22, 6 AM $0.00758
-0.75%
$17.72 million $403,600
Jul 22, 5 AM $0.00763
-0.05%
$17.86 million $382,403
Jul 22, 4 AM $0.00764
-0.31%
$17.86 million $424,764
Jul 22, 3 AM $0.00766
+0.19%
$17.92 million $410,297
Jul 22, 2 AM $0.00765
-0.11%
$17.89 million $442,722
Jul 22, 1 AM $0.00765
+1.35%
$17.9 million $443,197
Jul 22, 12 AM $0.00755
-0.22%
$17.67 million $429,471
Jul 21, 11 PM $0.00757
-1.04%
$17.71 million $401,745
Jul 21, 10 PM $0.00765
+0.20%
$17.89 million $386,139
Jul 21, 9 PM $0.00763
-0.15%
$17.86 million $401,620
Jul 21, 8 PM $0.00764
+0.05%
$17.88 million $399,741
Jul 21, 7 PM $0.00764
-1.03%
$17.87 million $413,376
Jul 21, 6 PM $0.00772
-0.70%
$18.06 million $409,074
Jul 21, 5 PM $0.00777
-1.29%
$18.18 million $417,434
Jul 21, 4 PM $0.00787
+2.62%
$18.42 million $425,060
Jul 21, 3 PM $0.00767
+0.42%
$17.95 million $440,560
Jul 21, 2 PM $0.00764
+0.23%
$17.88 million $458,280
Jul 21, 1 PM $0.00762
-0.77%
$17.83 million $459,636
Jul 21, 12 PM $0.00768
-0.63%
$17.97 million $492,486
Jul 21, 11 AM $0.00774
+0.83%
$18.12 million $465,951
Jul 21, 10 AM $0.00768
-0.97%
$17.97 million $470,986
Jul 21, 9 AM $0.00776
-0.25%
$18.14 million $476,873
Jul 21, 8 AM $0.00778
-1.26%
$18.19 million $507,192
Jul 21, 7 AM $0.00787
+2.30%
$18.42 million $481,925
Jul 21, 6 AM $0.0077
-0.34%
$18 million $466,129
Jul 21, 5 AM $0.00772
+0.77%
$18.07 million $534,001
Jul 21, 4 AM $0.00766
-0.27%
$17.93 million $734,811
Jul 21, 3 AM $0.00768
+1.44%
$17.98 million $1.22 million
Jul 21, 2 AM $0.00758
-1.19%
$17.72 million $1.21 million
Jul 21, 1 AM $0.00767
+0.20%
$17.93 million $1.2 million
Jul 21, 12 AM $0.00765
-0.91%
$17.9 million $1.21 million
Jul 20, 11 PM $0.00774
-0.61%
$18.11 million $1.25 million
Jul 20, 10 PM $0.00779
+1.54%
$18.22 million $1.26 million
Jul 20, 9 PM $0.00767
+0.29%
$17.95 million $1.25 million
Jul 20, 8 PM $0.00765
+0.03%
$17.9 million $1.26 million
Jul 20, 7 PM $0.00765
-0.06%
$17.89 million $1.23 million
Jul 20, 6 PM $0.00765
-2.09%
$17.9 million $1.32 million
Jul 20, 5 PM $0.00782
+0.06%
$18.29 million $1.31 million