Pocket Network Historical Data

POKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0119
-0.05%
$ 26.97 million $ 1.4 million
Dec 26, 9 AM $ 0.0119
+0.01%
$ 26.99 million $ 1.38 million
Dec 26, 8 AM $ 0.0119
-1.53%
$ 26.99 million $ 1.28 million
Dec 26, 7 AM $ 0.012
-0.42%
$ 27.4 million $ 1.26 million
Dec 26, 6 AM $ 0.0121
-0.13%
$ 27.52 million $ 1.25 million
Dec 26, 5 AM $ 0.0121
-0.24%
$ 27.55 million $ 1.2 million
Dec 26, 4 AM $ 0.0121
-0.04%
$ 27.62 million $ 1.18 million
Dec 26, 3 AM $ 0.0121
-1.19%
$ 27.64 million $ 1.17 million
Dec 26, 2 AM $ 0.0123
+1.32%
$ 27.97 million $ 1.22 million
Dec 26, 1 AM $ 0.0121
+0.46%
$ 27.61 million $ 1.18 million
Dec 26, 12 AM $ 0.0121
-0.63%
$ 27.48 million $ 1.14 million
Dec 25, 11 PM $ 0.0122
-0.14%
$ 27.65 million $ 1.12 million
Dec 25, 10 PM $ 0.0122
-1.08%
$ 27.69 million $ 1.09 million
Dec 25, 9 PM $ 0.0123
-0.07%
$ 28 million $ 1.07 million
Dec 25, 8 PM $ 0.0123
-0.02%
$ 28.02 million $ 1.06 million
Dec 25, 7 PM $ 0.0123
-0.02%
$ 28.03 million $ 1.06 million
Dec 25, 6 PM $ 0.0123
+0.58%
$ 28.03 million $ 1.04 million
Dec 25, 5 PM $ 0.0122
-0.14%
$ 27.87 million $ 1.04 million
Dec 25, 4 PM $ 0.0123
-0.39%
$ 27.91 million $ 1.04 million
Dec 25, 3 PM $ 0.0123
+0.85%
$ 28.03 million $ 1.02 million
Dec 25, 2 PM $ 0.0122
+0.17%
$ 27.78 million $ 1.06 million
Dec 25, 1 PM $ 0.0122
-0.22%
$ 27.73 million $ 1.06 million
Dec 25, 12 PM $ 0.0122
-0.26%
$ 27.79 million $ 1.02 million
Dec 25, 11 AM $ 0.0122
-0.37%
$ 27.86 million $ 927,044
Dec 25, 10 AM $ 0.0123
-0.40%
$ 27.97 million $ 864,565
Dec 25, 9 AM $ 0.0123
-0.10%
$ 28.08 million $ 861,774
Dec 25, 8 AM $ 0.0124
-0.11%
$ 28.1 million $ 874,591
Dec 25, 7 AM $ 0.0124
+0.17%
$ 28.13 million $ 864,893
Dec 25, 6 AM $ 0.0123
-0.06%
$ 28.08 million $ 908,803
Dec 25, 5 AM $ 0.0123
+0.03%
$ 28.1 million $ 925,039
Dec 25, 4 AM $ 0.0123
+0.38%
$ 28.09 million $ 931,066
Dec 25, 3 AM $ 0.0123
-0.28%
$ 27.99 million $ 939,894
Dec 25, 2 AM $ 0.0123
-0.15%
$ 28.06 million $ 922,566
Dec 25, 1 AM $ 0.0124
+0.25%
$ 28.11 million $ 979,094
Dec 25, 12 AM $ 0.0123
-0.26%
$ 28.03 million $ 967,574
Dec 24, 11 PM $ 0.0124
-0.16%
$ 28.11 million $ 998,306
Dec 24, 10 PM $ 0.0124
+0.27%
$ 28.15 million $ 995,067
Dec 24, 9 PM $ 0.0123
+0.23%
$ 28.08 million $ 997,780
Dec 24, 8 PM $ 0.0123
-0.26%
$ 28.01 million $ 999,751
Dec 24, 7 PM $ 0.0123
+0.26%
$ 28.09 million $ 1.01 million
Dec 24, 6 PM $ 0.0123
-0.02%
$ 28.01 million $ 1.01 million
Dec 24, 5 PM $ 0.0123
-0.09%
$ 28.02 million $ 1.02 million
Dec 24, 4 PM $ 0.0123
+0.56%
$ 28.04 million $ 1.02 million
Dec 24, 3 PM $ 0.0123
+0.02%
$ 27.89 million $ 1.04 million
Dec 24, 2 PM $ 0.0123
-0.05%
$ 27.88 million $ 1.1 million
Dec 24, 1 PM $ 0.0123
-0.35%
$ 27.89 million $ 1.15 million
Dec 24, 12 PM $ 0.0123
+0.18%
$ 27.99 million $ 1.19 million
Dec 24, 11 AM $ 0.0123
+0.19%
$ 27.93 million $ 1.28 million
Dec 24, 10 AM $ 0.0123
-0.06%
$ 27.88 million $ 1.47 million
Dec 24, 9 AM $ 0.0123
+0.03%
$ 27.9 million $ 1.51 million