Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.00782
+0.06%
$18.29 million $1.31 million
Jul 20, 4 PM $0.00781
+3.29%
$18.27 million $1.29 million
Jul 20, 3 PM $0.00756
-0.10%
$17.69 million $1.27 million
Jul 20, 2 PM $0.00757
+0.18%
$17.71 million $1.34 million
Jul 20, 1 PM $0.00756
-0.34%
$17.68 million $1.34 million
Jul 20, 12 PM $0.00758
-0.42%
$17.74 million $1.32 million
Jul 20, 11 AM $0.00761
+0.53%
$17.81 million $1.35 million
Jul 20, 10 AM $0.00757
+0.48%
$17.72 million $1.33 million
Jul 20, 9 AM $0.00754
-0.45%
$17.63 million $1.34 million
Jul 20, 8 AM $0.00757
-0.01%
$17.71 million $1.37 million
Jul 20, 7 AM $0.00757
+0.00%
$17.71 million $1.35 million
Jul 20, 6 AM $0.00757
-0.91%
$17.71 million $1.32 million
Jul 20, 5 AM $0.00764
-2.23%
$17.88 million $1.26 million
Jul 20, 4 AM $0.00782
+1.79%
$18.29 million $1.1 million
Jul 20, 3 AM $0.00768
-0.12%
$17.96 million $611,656
Jul 20, 2 AM $0.00769
+0.01%
$17.98 million $613,295
Jul 20, 1 AM $0.00769
-2.73%
$17.98 million $708,590
Jul 20, 12 AM $0.0079
+1.17%
$18.49 million $778,246
Jul 19, 11 PM $0.00781
+0.17%
$18.27 million $860,338
Jul 19, 10 PM $0.0078
+0.50%
$18.24 million $883,595
Jul 19, 9 PM $0.00776
-0.06%
$18.15 million $866,699
Jul 19, 8 PM $0.00776
-0.17%
$18.16 million $853,298
Jul 19, 7 PM $0.00778
-0.81%
$18.19 million $859,512
Jul 19, 6 PM $0.00784
-0.37%
$18.34 million $794,194
Jul 19, 5 PM $0.00787
-0.24%
$18.41 million $801,991
Jul 19, 4 PM $0.00789
-0.08%
$18.45 million $813,488
Jul 19, 3 PM $0.0079
+0.36%
$18.47 million $835,307
Jul 19, 2 PM $0.00787
-1.09%
$18.4 million $1.01 million
Jul 19, 1 PM $0.00795
+0.67%
$18.61 million $1.03 million
Jul 19, 12 PM $0.0079
-0.10%
$18.48 million $1.23 million
Jul 19, 11 AM $0.00791
-1.33%
$18.5 million $1.42 million
Jul 19, 10 AM $0.00802
-0.70%
$18.75 million $2.81 million
Jul 19, 9 AM $0.00807
+0.90%
$18.88 million $3.24 million
Jul 19, 8 AM $0.008
-0.25%
$18.72 million $4.48 million
Jul 19, 7 AM $0.00802
+0.47%
$18.76 million $5.19 million
Jul 19, 6 AM $0.00798
-0.19%
$18.68 million $5.2 million
Jul 19, 5 AM $0.00802
+1.01%
$18.76 million $5.4 million
Jul 19, 4 AM $0.00794
-0.32%
$18.57 million $5.54 million
Jul 19, 3 AM $0.00796
-0.14%
$18.63 million $5.52 million
Jul 19, 2 AM $0.00798
+0.10%
$18.66 million $5.68 million
Jul 19, 1 AM $0.00797
-1.30%
$18.64 million $5.77 million
Jul 19, 12 AM $0.00807
+1.39%
$18.88 million $6.5 million
Jul 18, 11 PM $0.00796
-0.49%
$18.62 million $6.51 million
Jul 18, 10 PM $0.008
-0.03%
$18.72 million $6.42 million
Jul 18, 9 PM $0.008
-0.33%
$18.72 million $6.45 million
Jul 18, 8 PM $0.00803
+0.19%
$18.78 million $6.38 million
Jul 18, 7 PM $0.00801
-0.12%
$18.75 million $6.31 million
Jul 18, 6 PM $0.00802
+0.37%
$18.77 million $6.3 million
Jul 18, 5 PM $0.00799
-1.19%
$18.7 million $6.27 million
Jul 18, 4 PM $0.00809
-0.95%
$18.93 million $6.3 million