Pocket Network Historical Data

POKT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0127
-0.35%
$ 29.62 million $ 2.03 million
Apr 7, 8 PM $ 0.0128
+0.02%
$ 29.72 million $ 1.98 million
Apr 7, 7 PM $ 0.0127
+0.95%
$ 29.71 million $ 1.96 million
Apr 7, 6 PM $ 0.0126
-2.01%
$ 29.43 million $ 1.98 million
Apr 7, 5 PM $ 0.0129
+0.51%
$ 30.04 million $ 1.96 million
Apr 7, 4 PM $ 0.0128
-1.09%
$ 29.89 million $ 1.92 million
Apr 7, 3 PM $ 0.013
+0.77%
$ 30.22 million $ 1.95 million
Apr 7, 2 PM $ 0.0129
-0.19%
$ 29.99 million $ 3.15 million
Apr 7, 1 PM $ 0.0129
-0.54%
$ 30.04 million $ 3.12 million
Apr 7, 12 PM $ 0.013
+0.15%
$ 30.21 million $ 3.12 million
Apr 7, 11 AM $ 0.0129
-0.85%
$ 30.16 million $ 3.04 million
Apr 7, 10 AM $ 0.013
-1.67%
$ 30.42 million $ 2.95 million
Apr 7, 9 AM $ 0.0133
-0.83%
$ 30.93 million $ 2.91 million
Apr 7, 8 AM $ 0.0134
-1.84%
$ 31.19 million $ 2.88 million
Apr 7, 7 AM $ 0.0136
-1.00%
$ 31.78 million $ 2.61 million
Apr 7, 6 AM $ 0.0138
+0.33%
$ 32.1 million $ 2.34 million
Apr 7, 5 AM $ 0.0137
+1.58%
$ 31.99 million $ 1.98 million
Apr 7, 4 AM $ 0.0135
-0.30%
$ 31.49 million $ 1.74 million
Apr 7, 3 AM $ 0.0136
+1.33%
$ 31.58 million $ 1.71 million
Apr 7, 2 AM $ 0.0134
+0.11%
$ 31.17 million $ 1.72 million
Apr 7, 1 AM $ 0.0134
-0.77%
$ 31.13 million $ 1.68 million
Apr 7, 12 AM $ 0.0135
+0.36%
$ 31.38 million $ 1.68 million
Apr 6, 11 PM $ 0.0134
-1.69%
$ 31.26 million $ 1.62 million
Apr 6, 10 PM $ 0.0136
+0.46%
$ 31.8 million $ 1.52 million
Apr 6, 9 PM $ 0.0136
+0.66%
$ 31.65 million $ 1.48 million
Apr 6, 8 PM $ 0.0135
+0.08%
$ 31.45 million $ 1.44 million
Apr 6, 7 PM $ 0.0135
+0.30%
$ 31.42 million $ 1.44 million
Apr 6, 6 PM $ 0.0134
-0.12%
$ 31.33 million $ 1.4 million
Apr 6, 5 PM $ 0.0135
+0.17%
$ 31.36 million $ 1.4 million
Apr 6, 4 PM $ 0.0134
+0.10%
$ 31.31 million $ 1.38 million
Apr 6, 3 PM $ 0.0134
-0.10%
$ 31.28 million $ 1.32 million
Apr 6, 2 PM $ 0.0134
-0.38%
$ 31.31 million $ 1.77 million
Apr 6, 1 PM $ 0.0135
-1.46%
$ 31.43 million $ 1.76 million
Apr 6, 12 PM $ 0.0137
+1.26%
$ 31.9 million $ 2.09 million
Apr 6, 11 AM $ 0.0135
-1.68%
$ 31.5 million $ 3.42 million
Apr 6, 10 AM $ 0.0137
+1.00%
$ 32.04 million $ 3.46 million
Apr 6, 9 AM $ 0.0136
+1.97%
$ 31.72 million $ 3.36 million
Apr 6, 8 AM $ 0.0133
+0.79%
$ 31.11 million $ 3.22 million
Apr 6, 7 AM $ 0.0132
+0.23%
$ 30.86 million $ 3.16 million
Apr 6, 6 AM $ 0.0132
+0.30%
$ 30.79 million $ 3.23 million
Apr 6, 5 AM $ 0.0132
-0.22%
$ 30.7 million $ 3.25 million
Apr 6, 4 AM $ 0.0132
-0.54%
$ 30.77 million $ 3.3 million
Apr 6, 3 AM $ 0.0133
-2.08%
$ 30.93 million $ 3.24 million
Apr 6, 2 AM $ 0.0136
-0.08%
$ 31.59 million $ 3.21 million
Apr 6, 1 AM $ 0.0136
-0.21%
$ 31.62 million $ 3.16 million
Apr 6, 12 AM $ 0.0136
-0.14%
$ 31.69 million $ 3.1 million
Apr 5, 11 PM $ 0.0136
-0.15%
$ 31.73 million $ 3.16 million
Apr 5, 10 PM $ 0.0136
+0.48%
$ 31.78 million $ 3.14 million
Apr 5, 9 PM $ 0.0136
+0.18%
$ 31.63 million $ 3.13 million
Apr 5, 8 PM $ 0.0135
-0.36%
$ 31.57 million $ 3.12 million