Pocket Network Historical Data

POKT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0152
+0.17%
$ 34.58 million $ 2.06 million
Feb 16, 1 PM $ 0.0152
+0.00%
$ 34.52 million $ 2.11 million
Feb 16, 12 PM $ 0.0152
+0.59%
$ 34.52 million $ 2.18 million
Feb 16, 11 AM $ 0.0151
-0.25%
$ 34.31 million $ 2.48 million
Feb 16, 10 AM $ 0.0151
-0.01%
$ 34.4 million $ 2.53 million
Feb 16, 9 AM $ 0.0151
-0.32%
$ 34.4 million $ 2.52 million
Feb 16, 8 AM $ 0.0152
+0.15%
$ 34.51 million $ 2.62 million
Feb 16, 7 AM $ 0.0151
-0.66%
$ 34.46 million $ 3.07 million
Feb 16, 6 AM $ 0.0152
+0.10%
$ 34.69 million $ 3.06 million
Feb 16, 5 AM $ 0.0152
+0.70%
$ 34.65 million $ 3.07 million
Feb 16, 4 AM $ 0.0151
-0.25%
$ 34.41 million $ 3.03 million
Feb 16, 3 AM $ 0.0152
-0.53%
$ 34.49 million $ 3.02 million
Feb 16, 2 AM $ 0.0152
-0.33%
$ 34.68 million $ 2.96 million
Feb 16, 1 AM $ 0.0153
-0.29%
$ 34.79 million $ 3.02 million
Feb 16, 12 AM $ 0.0153
-2.25%
$ 34.89 million $ 3.03 million
Feb 15, 11 PM $ 0.0157
-0.23%
$ 35.7 million $ 3.11 million
Feb 15, 10 PM $ 0.0157
-0.07%
$ 35.78 million $ 3.09 million
Feb 15, 9 PM $ 0.0157
-0.07%
$ 35.81 million $ 3.06 million
Feb 15, 8 PM $ 0.0157
+0.71%
$ 35.83 million $ 3.1 million
Feb 15, 7 PM $ 0.0156
+0.12%
$ 35.58 million $ 3.05 million
Feb 15, 6 PM $ 0.0156
-0.50%
$ 35.54 million $ 3.08 million
Feb 15, 5 PM $ 0.0157
+0.91%
$ 35.72 million $ 3.07 million
Feb 15, 4 PM $ 0.0156
+0.37%
$ 35.4 million $ 3.01 million
Feb 15, 3 PM $ 0.0155
-0.76%
$ 35.27 million $ 2.99 million
Feb 15, 2 PM $ 0.0156
-1.15%
$ 35.54 million $ 3.54 million
Feb 15, 1 PM $ 0.0158
+1.21%
$ 35.95 million $ 3.54 million
Feb 15, 12 PM $ 0.0156
-2.83%
$ 35.52 million $ 3.39 million
Feb 15, 11 AM $ 0.0161
-0.76%
$ 36.56 million $ 3.12 million
Feb 15, 10 AM $ 0.0162
-0.44%
$ 36.84 million $ 3.12 million
Feb 15, 9 AM $ 0.0163
+1.50%
$ 37 million $ 3.09 million
Feb 15, 8 AM $ 0.016
-1.66%
$ 36.44 million $ 2.89 million
Feb 15, 7 AM $ 0.0163
-0.14%
$ 37.07 million $ 2.4 million
Feb 15, 6 AM $ 0.0163
-0.24%
$ 37.12 million $ 2.41 million
Feb 15, 5 AM $ 0.0164
+0.37%
$ 37.21 million $ 2.49 million
Feb 15, 4 AM $ 0.0163
-0.18%
$ 37.07 million $ 2.51 million
Feb 15, 3 AM $ 0.0163
+0.33%
$ 37.14 million $ 2.55 million
Feb 15, 2 AM $ 0.0163
-0.54%
$ 37.01 million $ 2.56 million
Feb 15, 1 AM $ 0.0164
-0.13%
$ 37.22 million $ 2.55 million
Feb 15, 12 AM $ 0.0164
-0.97%
$ 37.26 million $ 2.62 million
Feb 14, 11 PM $ 0.0165
+0.02%
$ 37.63 million $ 2.86 million
Feb 14, 10 PM $ 0.0165
+0.36%
$ 37.62 million $ 3.01 million
Feb 14, 9 PM $ 0.0165
-0.10%
$ 37.49 million $ 3.03 million
Feb 14, 8 PM $ 0.0165
+0.33%
$ 37.52 million $ 3 million
Feb 14, 7 PM $ 0.0164
+0.01%
$ 37.4 million $ 3.04 million
Feb 14, 6 PM $ 0.0164
+0.16%
$ 37.39 million $ 3.01 million
Feb 14, 5 PM $ 0.0164
+0.19%
$ 37.33 million $ 3.07 million
Feb 14, 4 PM $ 0.0164
-0.50%
$ 37.26 million $ 3.1 million
Feb 14, 3 PM $ 0.0165
-1.04%
$ 37.45 million $ 3.2 million
Feb 14, 2 PM $ 0.0166
+0.08%
$ 37.85 million $ 4.02 million
Feb 14, 1 PM $ 0.0166
+0.30%
$ 37.81 million $ 4.03 million