Pocket Network Historical Data

POKT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0135
-0.36%
$ 31.57 million $ 3.12 million
Apr 5, 7 PM $ 0.0136
+0.06%
$ 31.68 million $ 3.09 million
Apr 5, 6 PM $ 0.0136
+0.27%
$ 31.66 million $ 3.11 million
Apr 5, 5 PM $ 0.0135
+0.01%
$ 31.58 million $ 3.1 million
Apr 5, 4 PM $ 0.0135
-0.21%
$ 31.58 million $ 3.12 million
Apr 5, 3 PM $ 0.0136
-0.59%
$ 31.64 million $ 3.16 million
Apr 5, 2 PM $ 0.0137
+0.69%
$ 31.83 million $ 3.62 million
Apr 5, 1 PM $ 0.0136
-3.17%
$ 31.61 million $ 3.77 million
Apr 5, 12 PM $ 0.014
+2.01%
$ 32.65 million $ 3.71 million
Apr 5, 11 AM $ 0.0137
-0.11%
$ 32 million $ 1.97 million
Apr 5, 10 AM $ 0.0137
+1.24%
$ 32.04 million $ 1.94 million
Apr 5, 9 AM $ 0.0136
-0.45%
$ 31.65 million $ 1.95 million
Apr 5, 8 AM $ 0.0136
-0.15%
$ 31.79 million $ 1.93 million
Apr 5, 7 AM $ 0.0137
+0.06%
$ 31.84 million $ 1.88 million
Apr 5, 6 AM $ 0.0137
-0.50%
$ 31.82 million $ 1.8 million
Apr 5, 5 AM $ 0.0137
+1.86%
$ 31.98 million $ 1.88 million
Apr 5, 4 AM $ 0.0135
-0.29%
$ 31.4 million $ 1.75 million
Apr 5, 3 AM $ 0.0135
-0.79%
$ 31.49 million $ 1.72 million
Apr 5, 2 AM $ 0.0136
+0.24%
$ 31.74 million $ 1.7 million
Apr 5, 1 AM $ 0.0136
+0.50%
$ 31.67 million $ 1.67 million
Apr 5, 12 AM $ 0.0135
+0.30%
$ 31.51 million $ 1.61 million
Apr 4, 11 PM $ 0.0135
-0.45%
$ 31.42 million $ 1.47 million
Apr 4, 10 PM $ 0.0135
+0.55%
$ 31.56 million $ 1.48 million
Apr 4, 9 PM $ 0.0135
-0.38%
$ 31.39 million $ 1.45 million
Apr 4, 8 PM $ 0.0135
-0.41%
$ 31.51 million $ 1.43 million
Apr 4, 7 PM $ 0.0136
+0.47%
$ 31.64 million $ 1.43 million
Apr 4, 6 PM $ 0.0135
+0.08%
$ 31.49 million $ 1.41 million
Apr 4, 5 PM $ 0.0135
+0.25%
$ 31.47 million $ 1.39 million
Apr 4, 4 PM $ 0.0135
-0.29%
$ 31.39 million $ 1.36 million
Apr 4, 3 PM $ 0.0135
-0.08%
$ 31.48 million $ 1.39 million
Apr 4, 2 PM $ 0.0135
-1.06%
$ 31.5 million $ 1.76 million
Apr 4, 1 PM $ 0.0137
+2.29%
$ 31.84 million $ 1.57 million
Apr 4, 12 PM $ 0.0134
+0.20%
$ 31.13 million $ 1.23 million
Apr 4, 11 AM $ 0.0133
-0.87%
$ 31.07 million $ 1.23 million
Apr 4, 10 AM $ 0.0134
+1.84%
$ 31.34 million $ 1.19 million
Apr 4, 9 AM $ 0.0132
-0.16%
$ 30.78 million $ 1.04 million
Apr 4, 8 AM $ 0.0132
-0.27%
$ 30.83 million $ 1.05 million
Apr 4, 7 AM $ 0.0133
-0.48%
$ 30.91 million $ 1.07 million
Apr 4, 6 AM $ 0.0133
+2.48%
$ 31.06 million $ 1.11 million
Apr 4, 5 AM $ 0.013
+0.87%
$ 30.31 million $ 802,858
Apr 4, 4 AM $ 0.0129
-0.75%
$ 30.05 million $ 823,671
Apr 4, 3 AM $ 0.013
-0.09%
$ 30.28 million $ 834,639
Apr 4, 2 AM $ 0.013
+0.49%
$ 30.3 million $ 830,969
Apr 4, 1 AM $ 0.0129
-0.41%
$ 30.15 million $ 843,632
Apr 4, 12 AM $ 0.013
+0.25%
$ 30.28 million $ 833,353
Apr 3, 11 PM $ 0.013
+0.19%
$ 30.2 million $ 881,162
Apr 3, 10 PM $ 0.0129
-0.15%
$ 30.15 million $ 858,791
Apr 3, 9 PM $ 0.013
+0.22%
$ 30.19 million $ 879,426
Apr 3, 8 PM $ 0.0129
-0.05%
$ 30.13 million $ 909,395
Apr 3, 7 PM $ 0.0129
-0.16%
$ 30.14 million $ 906,934