Pocket Network Historical Data

POKT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0166
+0.08%
$ 37.85 million $ 4.02 million
Feb 14, 1 PM $ 0.0166
+0.30%
$ 37.81 million $ 4.03 million
Feb 14, 12 PM $ 0.0166
+0.71%
$ 37.7 million $ 4.12 million
Feb 14, 11 AM $ 0.0165
+0.02%
$ 37.44 million $ 4.26 million
Feb 14, 10 AM $ 0.0164
+0.17%
$ 37.43 million $ 4.33 million
Feb 14, 9 AM $ 0.0164
-0.18%
$ 37.36 million $ 4.55 million
Feb 14, 8 AM $ 0.0164
+0.37%
$ 37.43 million $ 4.62 million
Feb 14, 7 AM $ 0.0164
+0.57%
$ 37.3 million $ 4.72 million
Feb 14, 6 AM $ 0.0163
+0.06%
$ 37.09 million $ 4.96 million
Feb 14, 5 AM $ 0.0163
-1.27%
$ 37.07 million $ 5.05 million
Feb 14, 4 AM $ 0.0165
-0.30%
$ 37.55 million $ 5.29 million
Feb 14, 3 AM $ 0.0165
+0.34%
$ 37.66 million $ 5.62 million
Feb 14, 2 AM $ 0.0165
-1.12%
$ 37.53 million $ 6 million
Feb 14, 1 AM $ 0.0167
+0.25%
$ 37.95 million $ 7.03 million
Feb 14, 12 AM $ 0.0166
-1.99%
$ 37.86 million $ 9.29 million
Feb 13, 11 PM $ 0.017
+1.98%
$ 38.63 million $ 19.31 million
Feb 13, 10 PM $ 0.0166
-0.21%
$ 37.88 million $ 18.91 million
Feb 13, 9 PM $ 0.0167
+0.07%
$ 37.96 million $ 18.98 million
Feb 13, 8 PM $ 0.0167
+0.29%
$ 37.93 million $ 18.87 million
Feb 13, 7 PM $ 0.0166
-0.11%
$ 37.82 million $ 18.68 million
Feb 13, 6 PM $ 0.0166
+0.50%
$ 37.85 million $ 18.58 million
Feb 13, 5 PM $ 0.0165
+1.37%
$ 37.66 million $ 18.52 million
Feb 13, 4 PM $ 0.0163
+0.30%
$ 37.15 million $ 18.25 million
Feb 13, 3 PM $ 0.0163
-0.84%
$ 37.05 million $ 18.16 million
Feb 13, 2 PM $ 0.0164
+0.99%
$ 37.35 million $ 19.84 million
Feb 13, 1 PM $ 0.0163
-1.14%
$ 36.98 million $ 19.74 million
Feb 13, 12 PM $ 0.0164
-1.01%
$ 37.41 million $ 19.87 million
Feb 13, 11 AM $ 0.0166
+0.76%
$ 37.79 million $ 20.12 million
Feb 13, 10 AM $ 0.0165
-1.67%
$ 37.51 million $ 19.89 million
Feb 13, 9 AM $ 0.0168
+0.46%
$ 38.14 million $ 20.13 million
Feb 13, 8 AM $ 0.0167
+0.22%
$ 37.97 million $ 20.06 million
Feb 13, 7 AM $ 0.0166
-1.80%
$ 37.89 million $ 20.07 million
Feb 13, 6 AM $ 0.017
+1.67%
$ 38.58 million $ 20.26 million
Feb 13, 5 AM $ 0.0167
-0.48%
$ 37.95 million $ 19.81 million
Feb 13, 4 AM $ 0.0168
-0.48%
$ 38.14 million $ 19.59 million
Feb 13, 3 AM $ 0.0168
+0.68%
$ 38.32 million $ 19.47 million
Feb 13, 2 AM $ 0.0167
-4.53%
$ 38.06 million $ 19.21 million
Feb 13, 1 AM $ 0.0175
-1.81%
$ 39.87 million $ 18.79 million
Feb 13, 12 AM $ 0.0178
+10.06%
$ 40.62 million $ 16.61 million
Feb 12, 11 PM $ 0.0162
+1.81%
$ 36.9 million $ 5.02 million
Feb 12, 10 PM $ 0.0159
+0.10%
$ 36.25 million $ 5.05 million
Feb 12, 9 PM $ 0.0159
+1.22%
$ 36.21 million $ 5.57 million
Feb 12, 8 PM $ 0.0157
-0.83%
$ 35.78 million $ 5.77 million
Feb 12, 7 PM $ 0.0159
+0.64%
$ 36.06 million $ 5.84 million
Feb 12, 6 PM $ 0.0158
+0.42%
$ 35.84 million $ 5.89 million
Feb 12, 5 PM $ 0.0157
+0.06%
$ 35.7 million $ 5.89 million
Feb 12, 4 PM $ 0.0157
-1.55%
$ 35.67 million $ 5.87 million
Feb 12, 3 PM $ 0.0159
-1.52%
$ 36.24 million $ 5.97 million
Feb 12, 2 PM $ 0.0162
+0.06%
$ 36.78 million $ 7.19 million
Feb 12, 1 PM $ 0.0162
-1.15%
$ 36.77 million $ 7.25 million