Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.00817
+3.66%
$19.11 million $6.21 million
Jul 18, 2 PM $0.00788
-0.20%
$18.44 million $6.96 million
Jul 18, 1 PM $0.0079
-2.35%
$18.47 million $6.92 million
Jul 18, 12 PM $0.00809
+0.06%
$18.92 million $6.81 million
Jul 18, 11 AM $0.00808
-3.68%
$18.9 million $6.65 million
Jul 18, 10 AM $0.00839
+4.39%
$19.63 million $5.36 million
Jul 18, 9 AM $0.00804
-1.72%
$18.8 million $4.44 million
Jul 18, 8 AM $0.00818
+2.38%
$19.13 million $2.94 million
Jul 18, 7 AM $0.00799
-1.73%
$18.69 million $2.06 million
Jul 18, 6 AM $0.00813
+1.62%
$19.02 million $1.96 million
Jul 18, 5 AM $0.008
-0.58%
$18.71 million $1.63 million
Jul 18, 4 AM $0.00805
+0.57%
$18.82 million $1.56 million
Jul 18, 3 AM $0.008
+1.11%
$18.71 million $1.44 million
Jul 18, 2 AM $0.00791
-0.75%
$18.51 million $1.26 million
Jul 18, 1 AM $0.00797
+1.16%
$18.65 million $1.19 million
Jul 18, 12 AM $0.00785
+2.77%
$18.36 million $408,790
Jul 17, 11 PM $0.00764
+0.03%
$17.87 million $487,554
Jul 17, 10 PM $0.00764
-0.23%
$17.86 million $488,214
Jul 17, 9 PM $0.00765
+0.11%
$17.9 million $498,044
Jul 17, 8 PM $0.00764
+0.44%
$17.88 million $500,447
Jul 17, 7 PM $0.00761
-0.23%
$17.81 million $497,053
Jul 17, 6 PM $0.00763
-0.88%
$17.85 million $493,670
Jul 17, 5 PM $0.0077
+0.56%
$18.01 million $473,090
Jul 17, 4 PM $0.00766
-0.81%
$17.91 million $469,963
Jul 17, 3 PM $0.00772
+0.74%
$18.06 million $473,018
Jul 17, 2 PM $0.00766
+0.49%
$17.92 million $538,333
Jul 17, 1 PM $0.00762
-0.12%
$17.84 million $540,084
Jul 17, 12 PM $0.00763
-0.39%
$17.86 million $532,948
Jul 17, 11 AM $0.00766
-0.36%
$17.93 million $524,767
Jul 17, 10 AM $0.00769
+0.09%
$17.99 million $531,253
Jul 17, 9 AM $0.00768
+0.35%
$17.98 million $530,295
Jul 17, 8 AM $0.00766
-0.40%
$17.91 million $511,092
Jul 17, 7 AM $0.00769
+0.06%
$17.98 million $545,803
Jul 17, 6 AM $0.00768
-0.38%
$17.97 million $536,787
Jul 17, 5 AM $0.00771
-0.10%
$18.04 million $552,942
Jul 17, 4 AM $0.00772
-0.18%
$18.06 million $552,295
Jul 17, 3 AM $0.00773
-0.54%
$18.09 million $552,671
Jul 17, 2 AM $0.00778
-0.11%
$18.19 million $548,631
Jul 17, 1 AM $0.00778
-0.27%
$18.21 million $510,806
Jul 17, 12 AM $0.00781
+1.99%
$18.26 million $482,987
Jul 16, 11 PM $0.00765
-0.32%
$17.9 million $267,835
Jul 16, 10 PM $0.00768
+1.28%
$17.96 million $258,863
Jul 16, 9 PM $0.00758
-0.19%
$17.73 million $258,920
Jul 16, 8 PM $0.0076
-0.04%
$17.77 million $258,891
Jul 16, 7 PM $0.0076
-0.54%
$17.77 million $253,910
Jul 16, 6 PM $0.00764
+0.15%
$17.87 million $255,207
Jul 16, 5 PM $0.00763
-0.71%
$17.84 million $260,395
Jul 16, 4 PM $0.00768
-0.93%
$17.97 million $262,042
Jul 16, 3 PM $0.00776
+1.58%
$18.14 million $270,117
Jul 16, 2 PM $0.00763
+0.27%
$17.86 million $269,036