Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.00761
+0.14%
$17.81 million $281,247
Jul 16, 12 PM $0.0076
-0.11%
$17.79 million $77,802
Jul 16, 11 AM $0.00763
+0.23%
$17.84 million $306,656
Jul 16, 10 AM $0.00761
+0.34%
$17.8 million $300,257
Jul 16, 9 AM $0.00758
-0.32%
$17.74 million $76,186
Jul 16, 8 AM $0.00761
-0.84%
$17.8 million $308,663
Jul 16, 7 AM $0.00767
-0.18%
$17.95 million $268,066
Jul 16, 6 AM $0.00769
-0.27%
$17.98 million $61,945
Jul 16, 5 AM $0.00771
+0.01%
$18.03 million $255,766
Jul 16, 4 AM $0.00771
+0.18%
$18.03 million $268,994
Jul 16, 3 AM $0.00769
+0.00%
$18 million $284,534
Jul 16, 2 AM $0.00769
-0.05%
$17.99 million $276,520
Jul 16, 1 AM $0.0077
+0.48%
$18 million $268,028
Jul 16, 12 AM $0.00766
-0.72%
$17.92 million $272,621
Jul 15, 11 PM $0.00772
+0.42%
$18.05 million $298,931
Jul 15, 10 PM $0.00768
+0.49%
$17.97 million $306,272
Jul 15, 9 PM $0.00765
-0.52%
$17.89 million $305,338
Jul 15, 8 PM $0.00769
+0.23%
$17.98 million $300,431
Jul 15, 7 PM $0.00767
-0.52%
$17.94 million $310,273
Jul 15, 6 PM $0.00771
+0.18%
$18.03 million $314,761
Jul 15, 5 PM $0.0077
-0.23%
$18 million $316,334
Jul 15, 4 PM $0.00771
-0.28%
$18.04 million $312,934
Jul 15, 3 PM $0.00773
+1.30%
$18.09 million $297,213
Jul 15, 2 PM $0.00764
+0.17%
$17.86 million $330,993
Jul 15, 1 PM $0.00762
+0.11%
$17.83 million $64,653
Jul 15, 12 PM $0.00761
-0.63%
$17.81 million $366,703
Jul 15, 11 AM $0.00766
-0.18%
$17.93 million $66,811
Jul 15, 10 AM $0.00768
+0.35%
$17.96 million $52,880
Jul 15, 9 AM $0.00765
-0.04%
$17.9 million $340,555
Jul 15, 8 AM $0.00765
-0.11%
$17.9 million $360,474
Jul 15, 7 AM $0.00766
-0.95%
$17.92 million $410,752
Jul 15, 6 AM $0.00774
+0.83%
$18.1 million $413,553
Jul 15, 5 AM $0.00767
-0.37%
$17.95 million $399,793
Jul 15, 4 AM $0.0077
-0.72%
$18.01 million $394,943
Jul 15, 3 AM $0.00776
-0.43%
$18.14 million $441,804
Jul 15, 2 AM $0.00779
-0.17%
$18.22 million $455,486
Jul 15, 1 AM $0.0078
-0.33%
$18.25 million $480,807
Jul 15, 12 AM $0.00783
+0.34%
$18.31 million $490,614
Jul 14, 11 PM $0.0078
+0.24%
$18.25 million $447,559
Jul 14, 10 PM $0.00778
+0.53%
$18.21 million $443,994
Jul 14, 9 PM $0.00774
-0.76%
$18.11 million $439,983
Jul 14, 8 PM $0.0078
-0.31%
$18.25 million $457,541
Jul 14, 7 PM $0.00783
-0.15%
$18.31 million $463,917
Jul 14, 6 PM $0.00784
+0.73%
$18.34 million $471,079
Jul 14, 5 PM $0.00778
-0.30%
$18.2 million $474,955
Jul 14, 4 PM $0.0078
-0.67%
$18.26 million $483,147
Jul 14, 3 PM $0.00786
+0.60%
$18.38 million $486,029
Jul 14, 2 PM $0.00781
+0.21%
$18.27 million $482,872
Jul 14, 1 PM $0.00779
-0.77%
$18.23 million $493,176
Jul 14, 12 PM $0.00785
+0.28%
$18.37 million $445,412