Pocket Network Historical Data

POKT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0125
+0.10%
$ 29.08 million $ 703,585
Apr 1, 5 PM $ 0.0125
-0.86%
$ 29.05 million $ 710,435
Apr 1, 4 PM $ 0.0126
+0.26%
$ 29.31 million $ 719,521
Apr 1, 3 PM $ 0.0125
+0.58%
$ 29.23 million $ 722,929
Apr 1, 2 PM $ 0.0125
-0.50%
$ 29.06 million $ 894,599
Apr 1, 1 PM $ 0.0125
+0.11%
$ 29.21 million $ 911,477
Apr 1, 12 PM $ 0.0125
+0.00%
$ 29.18 million $ 898,304
Apr 1, 11 AM $ 0.0125
-0.07%
$ 29.18 million $ 865,515
Apr 1, 10 AM $ 0.0125
+0.00%
$ 29.2 million $ 881,856
Apr 1, 9 AM $ 0.0125
+0.19%
$ 29.2 million $ 921,100
Apr 1, 8 AM $ 0.0125
-0.21%
$ 29.14 million $ 937,665
Apr 1, 7 AM $ 0.0125
-0.20%
$ 29.21 million $ 925,165
Apr 1, 6 AM $ 0.0126
+0.94%
$ 29.26 million $ 905,333
Apr 1, 5 AM $ 0.0124
+0.38%
$ 28.99 million $ 947,207
Apr 1, 4 AM $ 0.0124
-0.68%
$ 28.88 million $ 888,286
Apr 1, 3 AM $ 0.0125
-0.45%
$ 29.08 million $ 869,304
Apr 1, 2 AM $ 0.0125
-0.21%
$ 29.21 million $ 868,020
Apr 1, 1 AM $ 0.0126
-0.43%
$ 29.27 million $ 833,773
Apr 1, 12 AM $ 0.0126
-0.09%
$ 29.4 million $ 825,792
Mar 31, 11 PM $ 0.0126
+0.22%
$ 29.42 million $ 837,934
Mar 31, 10 PM $ 0.0126
-0.81%
$ 29.36 million $ 874,446
Mar 31, 9 PM $ 0.0127
+1.60%
$ 29.6 million $ 854,154
Mar 31, 8 PM $ 0.0125
-0.01%
$ 29.13 million $ 844,316
Mar 31, 7 PM $ 0.0125
+0.09%
$ 29.14 million $ 839,255
Mar 31, 6 PM $ 0.0125
+0.04%
$ 29.11 million $ 865,045
Mar 31, 5 PM $ 0.0125
+0.24%
$ 29.1 million $ 865,168
Mar 31, 4 PM $ 0.0125
-0.14%
$ 29.03 million $ 848,940
Mar 31, 3 PM $ 0.0125
+1.23%
$ 29.07 million $ 845,532
Mar 31, 2 PM $ 0.0123
-1.09%
$ 28.71 million $ 1.01 million
Mar 31, 1 PM $ 0.0125
+0.22%
$ 29.03 million $ 996,742
Mar 31, 12 PM $ 0.0124
+0.58%
$ 28.97 million $ 971,077
Mar 31, 11 AM $ 0.0124
+0.18%
$ 28.8 million $ 948,226
Mar 31, 10 AM $ 0.0123
-0.04%
$ 28.75 million $ 894,113
Mar 31, 9 AM $ 0.0123
-0.79%
$ 28.76 million $ 871,403
Mar 31, 8 AM $ 0.0124
+0.15%
$ 28.99 million $ 885,006
Mar 31, 7 AM $ 0.0124
+0.64%
$ 28.83 million $ 873,063
Mar 31, 6 AM $ 0.0123
-0.64%
$ 28.64 million $ 861,117
Mar 31, 5 AM $ 0.0124
-0.03%
$ 28.83 million $ 759,804
Mar 31, 4 AM $ 0.0124
+0.22%
$ 28.83 million $ 774,772
Mar 31, 3 AM $ 0.0124
-0.48%
$ 28.77 million $ 768,566
Mar 31, 2 AM $ 0.0125
-0.12%
$ 28.92 million $ 759,127
Mar 31, 1 AM $ 0.0125
-0.87%
$ 28.95 million $ 732,047
Mar 31, 12 AM $ 0.0126
-0.16%
$ 29.21 million $ 739,223
Mar 30, 11 PM $ 0.0126
+0.20%
$ 29.25 million $ 906,619
Mar 30, 10 PM $ 0.0126
+0.53%
$ 29.19 million $ 1.05 million
Mar 30, 9 PM $ 0.0125
+0.07%
$ 29.04 million $ 1.11 million
Mar 30, 8 PM $ 0.0125
+0.22%
$ 29.02 million $ 1.09 million
Mar 30, 7 PM $ 0.0125
-0.36%
$ 28.96 million $ 1.08 million
Mar 30, 6 PM $ 0.0125
-0.19%
$ 29.06 million $ 1.04 million
Mar 30, 5 PM $ 0.0125
+0.02%
$ 29.12 million $ 1.05 million