Pocket Network Historical Data

POKT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0164
+0.50%
$ 37.21 million $ 7.39 million
Feb 12, 9 AM $ 0.0163
+0.85%
$ 37.04 million $ 7.63 million
Feb 12, 8 AM $ 0.0161
-2.59%
$ 36.72 million $ 7.93 million
Feb 12, 7 AM $ 0.0166
-0.60%
$ 37.71 million $ 8.68 million
Feb 12, 6 AM $ 0.0167
+0.52%
$ 37.93 million $ 8.96 million
Feb 12, 5 AM $ 0.0166
-0.53%
$ 37.73 million $ 9.21 million
Feb 12, 4 AM $ 0.0167
+1.29%
$ 37.94 million $ 9.61 million
Feb 12, 3 AM $ 0.0165
-1.59%
$ 37.45 million $ 9.65 million
Feb 12, 2 AM $ 0.0167
+0.18%
$ 38.06 million $ 9.95 million
Feb 12, 1 AM $ 0.0167
+0.79%
$ 37.99 million $ 10.48 million
Feb 12, 12 AM $ 0.0166
-4.21%
$ 37.75 million $ 11.1 million
Feb 11, 11 PM $ 0.0173
+0.96%
$ 39.36 million $ 13.31 million
Feb 11, 10 PM $ 0.0171
-2.23%
$ 38.98 million $ 13.32 million
Feb 11, 9 PM $ 0.0175
-0.35%
$ 39.87 million $ 13.06 million
Feb 11, 8 PM $ 0.0176
-1.03%
$ 40.01 million $ 13.01 million
Feb 11, 7 PM $ 0.0178
+0.76%
$ 40.42 million $ 13.23 million
Feb 11, 6 PM $ 0.0176
+0.34%
$ 40.12 million $ 13.29 million
Feb 11, 5 PM $ 0.0176
+0.35%
$ 39.98 million $ 13.31 million
Feb 11, 4 PM $ 0.0175
-0.29%
$ 39.84 million $ 13.25 million
Feb 11, 3 PM $ 0.0176
-1.11%
$ 39.96 million $ 13.41 million
Feb 11, 2 PM $ 0.0178
-0.89%
$ 40.4 million $ 16.53 million
Feb 11, 1 PM $ 0.0179
-0.64%
$ 40.77 million $ 17.33 million
Feb 11, 12 PM $ 0.018
-0.05%
$ 41.03 million $ 18.53 million
Feb 11, 11 AM $ 0.018
+0.15%
$ 41.05 million $ 20.61 million
Feb 11, 10 AM $ 0.018
-0.52%
$ 40.99 million $ 24.43 million
Feb 11, 9 AM $ 0.0181
-1.26%
$ 41.2 million $ 27.23 million
Feb 11, 8 AM $ 0.0183
+3.62%
$ 41.73 million $ 33.13 million
Feb 11, 7 AM $ 0.0177
+0.14%
$ 40.27 million $ 37.44 million
Feb 11, 6 AM $ 0.0177
-1.65%
$ 40.21 million $ 40.27 million
Feb 11, 5 AM $ 0.018
-1.50%
$ 40.89 million $ 45.09 million
Feb 11, 4 AM $ 0.0182
-0.38%
$ 41.52 million $ 46.25 million
Feb 11, 3 AM $ 0.0183
-0.38%
$ 41.67 million $ 47.59 million
Feb 11, 2 AM $ 0.0184
+1.84%
$ 41.83 million $ 55.27 million
Feb 11, 1 AM $ 0.018
-1.37%
$ 41.06 million $ 54.98 million
Feb 11, 12 AM $ 0.0183
-6.31%
$ 41.64 million $ 53.86 million
Feb 10, 11 PM $ 0.0195
+1.17%
$ 44.45 million $ 56.93 million
Feb 10, 10 PM $ 0.0193
-0.86%
$ 43.94 million $ 57.66 million
Feb 10, 9 PM $ 0.0195
+6.11%
$ 44.32 million $ 57.64 million
Feb 10, 8 PM $ 0.0184
+0.93%
$ 41.76 million $ 57.58 million
Feb 10, 7 PM $ 0.0182
-0.92%
$ 41.37 million $ 57.77 million
Feb 10, 6 PM $ 0.0184
+1.45%
$ 41.76 million $ 57.73 million
Feb 10, 5 PM $ 0.0181
+0.17%
$ 41.16 million $ 56.83 million
Feb 10, 4 PM $ 0.0181
-1.53%
$ 41.1 million $ 57.15 million
Feb 10, 3 PM $ 0.0183
-3.63%
$ 41.73 million $ 58.72 million
Feb 10, 2 PM $ 0.019
-0.52%
$ 43.31 million $ 68.49 million
Feb 10, 1 PM $ 0.0191
-0.47%
$ 43.53 million $ 70.43 million
Feb 10, 12 PM $ 0.0192
-4.50%
$ 43.74 million $ 72.8 million
Feb 10, 11 AM $ 0.0201
+1.09%
$ 45.8 million $ 77.82 million
Feb 10, 10 AM $ 0.0199
-8.02%
$ 45.31 million $ 83.6 million
Feb 10, 9 AM $ 0.0216
+5.03%
$ 49.26 million $ 95.81 million