Pocket Network Historical Data

POKT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0116
+0.19%
$ 26.4 million $ 1.23 million
Dec 18, 8 AM $ 0.0116
+0.08%
$ 26.36 million $ 1.24 million
Dec 18, 7 AM $ 0.0116
+0.10%
$ 26.34 million $ 1.24 million
Dec 18, 6 AM $ 0.0115
+0.04%
$ 26.31 million $ 1.23 million
Dec 18, 5 AM $ 0.0115
-0.46%
$ 26.3 million $ 1.24 million
Dec 18, 4 AM $ 0.0116
+0.19%
$ 26.42 million $ 1.22 million
Dec 18, 3 AM $ 0.0116
-0.38%
$ 26.37 million $ 1.15 million
Dec 18, 2 AM $ 0.0116
-0.14%
$ 26.47 million $ 1.16 million
Dec 18, 1 AM $ 0.0116
-0.53%
$ 26.51 million $ 1.15 million
Dec 18, 12 AM $ 0.0117
+0.30%
$ 26.65 million $ 1.16 million
Dec 17, 11 PM $ 0.0117
-0.07%
$ 26.57 million $ 1.19 million
Dec 17, 10 PM $ 0.0117
+0.36%
$ 26.59 million $ 1.2 million
Dec 17, 9 PM $ 0.0116
-0.50%
$ 26.49 million $ 1.19 million
Dec 17, 8 PM $ 0.0117
+0.40%
$ 26.62 million $ 1.16 million
Dec 17, 7 PM $ 0.0116
+0.34%
$ 26.52 million $ 1.15 million
Dec 17, 6 PM $ 0.0116
-1.23%
$ 26.43 million $ 1.15 million
Dec 17, 5 PM $ 0.0117
-0.20%
$ 26.78 million $ 1.22 million
Dec 17, 4 PM $ 0.0118
-1.06%
$ 26.83 million $ 1.22 million
Dec 17, 3 PM $ 0.0119
-2.13%
$ 27.12 million $ 1.22 million
Dec 17, 2 PM $ 0.0121
+1.08%
$ 27.67 million $ 1.21 million
Dec 17, 1 PM $ 0.012
+0.15%
$ 27.38 million $ 1.21 million
Dec 17, 12 PM $ 0.012
-0.12%
$ 27.34 million $ 1.21 million
Dec 17, 11 AM $ 0.012
-0.02%
$ 27.37 million $ 1.25 million
Dec 17, 10 AM $ 0.012
-0.21%
$ 27.37 million $ 1.27 million
Dec 17, 9 AM $ 0.012
+0.73%
$ 27.44 million $ 1.21 million
Dec 17, 8 AM $ 0.012
-0.49%
$ 27.24 million $ 1.21 million
Dec 17, 7 AM $ 0.012
+0.40%
$ 27.37 million $ 1.21 million
Dec 17, 6 AM $ 0.012
+0.30%
$ 27.27 million $ 1.22 million
Dec 17, 5 AM $ 0.0119
-0.14%
$ 27.18 million $ 1.23 million
Dec 17, 4 AM $ 0.0119
-0.55%
$ 27.22 million $ 1.24 million
Dec 17, 3 AM $ 0.012
-0.26%
$ 27.37 million $ 1.28 million
Dec 17, 2 AM $ 0.012
+0.11%
$ 27.44 million $ 1.3 million
Dec 17, 1 AM $ 0.012
-0.42%
$ 27.41 million $ 1.32 million
Dec 17, 12 AM $ 0.0121
+0.26%
$ 27.53 million $ 1.35 million
Dec 16, 11 PM $ 0.012
+0.07%
$ 27.43 million $ 1.31 million
Dec 16, 10 PM $ 0.012
+0.05%
$ 27.44 million $ 1.33 million
Dec 16, 9 PM $ 0.012
-0.15%
$ 27.42 million $ 1.34 million
Dec 16, 8 PM $ 0.0121
+0.25%
$ 27.47 million $ 1.35 million
Dec 16, 7 PM $ 0.012
-0.17%
$ 27.4 million $ 1.37 million
Dec 16, 6 PM $ 0.012
+0.47%
$ 27.46 million $ 1.39 million
Dec 16, 5 PM $ 0.012
-0.37%
$ 27.33 million $ 1.42 million
Dec 16, 4 PM $ 0.012
+0.34%
$ 27.43 million $ 1.43 million
Dec 16, 3 PM $ 0.012
+0.37%
$ 27.33 million $ 1.44 million
Dec 16, 2 PM $ 0.0119
+0.37%
$ 27.23 million $ 1.48 million
Dec 16, 1 PM $ 0.0119
-0.51%
$ 27.12 million $ 1.47 million
Dec 16, 12 PM $ 0.012
-0.03%
$ 27.26 million $ 1.48 million
Dec 16, 11 AM $ 0.012
+0.42%
$ 27.27 million $ 1.49 million
Dec 16, 10 AM $ 0.0119
+0.51%
$ 27.15 million $ 1.47 million
Dec 16, 9 AM $ 0.0119
-0.23%
$ 27.01 million $ 1.46 million
Dec 16, 8 AM $ 0.0119
+0.38%
$ 27.08 million $ 1.49 million