Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.00786
-0.05%
$18.38 million $437,782
Jul 14, 10 AM $0.00786
+0.19%
$18.39 million $454,611
Jul 14, 9 AM $0.00785
+1.54%
$18.35 million $459,635
Jul 14, 8 AM $0.00773
-1.94%
$18.08 million $463,630
Jul 14, 7 AM $0.00788
+1.71%
$18.43 million $405,452
Jul 14, 6 AM $0.00775
+0.20%
$18.12 million $429,159
Jul 14, 5 AM $0.00773
-0.21%
$18.09 million $472,857
Jul 14, 4 AM $0.00775
+0.00%
$18.13 million $493,350
Jul 14, 3 AM $0.00775
-0.62%
$18.13 million $478,891
Jul 14, 2 AM $0.0078
-0.07%
$18.24 million $496,663
Jul 14, 1 AM $0.0078
-0.24%
$18.25 million $503,740
Jul 14, 12 AM $0.00782
-0.31%
$18.3 million $489,586
Jul 13, 11 PM $0.00784
+0.50%
$18.35 million $495,776
Jul 13, 10 PM $0.00781
-0.42%
$18.26 million $497,075
Jul 13, 9 PM $0.00784
-0.69%
$18.34 million $522,203
Jul 13, 8 PM $0.00789
+1.85%
$18.46 million $505,818
Jul 13, 7 PM $0.00774
-0.67%
$18.1 million $495,971
Jul 13, 6 PM $0.00779
+0.56%
$18.23 million $484,557
Jul 13, 5 PM $0.00775
-0.45%
$18.12 million $476,674
Jul 13, 4 PM $0.00778
-1.32%
$18.21 million $477,501
Jul 13, 3 PM $0.00789
+0.38%
$18.45 million $479,912
Jul 13, 2 PM $0.00786
-0.66%
$18.38 million $511,836
Jul 13, 1 PM $0.00791
+0.51%
$18.5 million $506,825
Jul 13, 12 PM $0.00787
+0.04%
$18.41 million $499,447
Jul 13, 11 AM $0.00787
+0.37%
$18.4 million $506,410
Jul 13, 10 AM $0.00784
+0.03%
$18.34 million $512,800
Jul 13, 9 AM $0.00784
-0.30%
$18.33 million $567,859
Jul 13, 8 AM $0.00786
-0.96%
$18.39 million $690,464
Jul 13, 7 AM $0.00793
-0.10%
$18.56 million $717,159
Jul 13, 6 AM $0.00794
-0.06%
$18.58 million $696,064
Jul 13, 5 AM $0.00795
+0.89%
$18.59 million $653,350
Jul 13, 4 AM $0.00788
+0.10%
$18.43 million $621,317
Jul 13, 3 AM $0.00787
-1.02%
$18.41 million $563,941
Jul 13, 2 AM $0.00795
+0.47%
$18.6 million $535,364
Jul 13, 1 AM $0.00791
-1.12%
$18.51 million $504,722
Jul 13, 12 AM $0.008
+0.03%
$18.72 million $495,807
Jul 12, 11 PM $0.008
-0.63%
$18.71 million $483,954
Jul 12, 10 PM $0.00805
+0.00%
$18.83 million $479,196
Jul 12, 9 PM $0.00805
-0.17%
$18.83 million $464,047
Jul 12, 8 PM $0.00806
+0.05%
$18.86 million $460,106
Jul 12, 7 PM $0.00806
+0.03%
$18.86 million $461,823
Jul 12, 6 PM $0.00806
-0.16%
$18.85 million $462,879
Jul 12, 5 PM $0.00807
+0.57%
$18.88 million $464,981
Jul 12, 4 PM $0.00802
-1.24%
$18.77 million $461,116
Jul 12, 3 PM $0.00812
+0.26%
$19 million $458,443
Jul 12, 2 PM $0.0081
+1.02%
$18.95 million $503,755
Jul 12, 1 PM $0.00802
+0.50%
$18.76 million $499,059
Jul 12, 12 PM $0.00798
-1.21%
$18.67 million $487,120
Jul 12, 11 AM $0.00808
+0.27%
$18.9 million $498,996
Jul 12, 10 AM $0.00806
-0.90%
$18.85 million $476,865