Pocket Network Historical Data

POKT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0216
+5.03%
$ 49.26 million $ 95.81 million
Feb 10, 8 AM $ 0.0206
-0.99%
$ 46.9 million $ 84.38 million
Feb 10, 7 AM $ 0.0208
+4.84%
$ 47.37 million $ 72.21 million
Feb 10, 6 AM $ 0.0199
+4.72%
$ 45.18 million $ 68.01 million
Feb 10, 5 AM $ 0.019
-1.89%
$ 43.14 million $ 59.07 million
Feb 10, 4 AM $ 0.0193
+3.11%
$ 43.97 million $ 58.66 million
Feb 10, 3 AM $ 0.0187
+3.85%
$ 42.63 million $ 55.4 million
Feb 10, 2 AM $ 0.018
+3.01%
$ 41.07 million $ 45.99 million
Feb 10, 1 AM $ 0.0175
+2.04%
$ 39.86 million $ 42.99 million
Feb 10, 12 AM $ 0.0172
+0.45%
$ 39.07 million $ 42.13 million
Feb 9, 11 PM $ 0.0171
-4.17%
$ 38.94 million $ 39.65 million
Feb 9, 10 PM $ 0.0178
+2.37%
$ 40.59 million $ 40.64 million
Feb 9, 9 PM $ 0.0174
+3.08%
$ 39.65 million $ 39.08 million
Feb 9, 8 PM $ 0.0169
+0.73%
$ 38.46 million $ 37.26 million
Feb 9, 7 PM $ 0.0168
+0.28%
$ 38.2 million $ 36.76 million
Feb 9, 6 PM $ 0.0167
+1.64%
$ 38.08 million $ 36.69 million
Feb 9, 5 PM $ 0.0165
+2.06%
$ 37.47 million $ 35.41 million
Feb 9, 4 PM $ 0.0161
+2.51%
$ 36.78 million $ 34.7 million
Feb 9, 3 PM $ 0.0157
-4.81%
$ 35.79 million $ 33.56 million
Feb 9, 2 PM $ 0.0165
-1.19%
$ 37.58 million $ 38.27 million
Feb 9, 1 PM $ 0.0167
-8.63%
$ 38.04 million $ 35.59 million
Feb 9, 12 PM $ 0.0183
-5.49%
$ 41.63 million $ 35.43 million
Feb 9, 11 AM $ 0.0194
+4.05%
$ 44.05 million $ 31.89 million
Feb 9, 10 AM $ 0.0186
+24.30%
$ 42.24 million $ 20.68 million
Feb 9, 9 AM $ 0.015
+0.37%
$ 34.06 million $ 7.31 million
Feb 9, 8 AM $ 0.0149
-3.15%
$ 33.93 million $ 7.76 million
Feb 9, 7 AM $ 0.0154
+3.94%
$ 35.04 million $ 7.65 million
Feb 9, 6 AM $ 0.0148
-0.76%
$ 33.7 million $ 6.22 million
Feb 9, 5 AM $ 0.0149
-0.01%
$ 33.97 million $ 6.24 million
Feb 9, 4 AM $ 0.0149
+0.20%
$ 33.97 million $ 6.09 million
Feb 9, 3 AM $ 0.0149
+1.27%
$ 33.9 million $ 5.95 million
Feb 9, 2 AM $ 0.0147
+0.41%
$ 33.48 million $ 6.09 million
Feb 9, 1 AM $ 0.0147
-2.11%
$ 33.35 million $ 6.1 million
Feb 9, 12 AM $ 0.015
-5.16%
$ 34.07 million $ 6.1 million
Feb 8, 11 PM $ 0.0158
-1.34%
$ 35.92 million $ 10.43 million
Feb 8, 10 PM $ 0.016
+3.42%
$ 36.37 million $ 10.48 million
Feb 8, 9 PM $ 0.0155
+1.86%
$ 35.21 million $ 10.09 million
Feb 8, 8 PM $ 0.0152
-0.14%
$ 34.57 million $ 9.92 million
Feb 8, 7 PM $ 0.0152
-0.13%
$ 34.61 million $ 9.98 million
Feb 8, 6 PM $ 0.0152
+2.01%
$ 34.65 million $ 10.03 million
Feb 8, 5 PM $ 0.0149
-2.09%
$ 33.97 million $ 9.91 million
Feb 8, 4 PM $ 0.0152
+0.05%
$ 34.79 million $ 9.91 million
Feb 8, 3 PM $ 0.0152
-1.07%
$ 34.67 million $ 9.96 million
Feb 8, 2 PM $ 0.0154
-0.23%
$ 35.05 million $ 10.94 million
Feb 8, 1 PM $ 0.0154
-0.51%
$ 35.13 million $ 10.72 million
Feb 8, 12 PM $ 0.0155
-0.35%
$ 35.31 million $ 11.08 million
Feb 8, 11 AM $ 0.0156
+0.69%
$ 35.43 million $ 11.35 million
Feb 8, 10 AM $ 0.0155
-0.11%
$ 35.19 million $ 11.32 million
Feb 8, 9 AM $ 0.0155
-1.57%
$ 35.23 million $ 11.4 million
Feb 8, 8 AM $ 0.0157
-1.24%
$ 35.79 million $ 11.34 million