Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00813
+0.23%
$19.02 million $398,617
Jul 12, 8 AM $0.00811
+2.59%
$18.97 million $250,137
Jul 12, 7 AM $0.0079
+0.01%
$18.49 million $191,549
Jul 12, 6 AM $0.0079
-0.03%
$18.49 million $193,662
Jul 12, 5 AM $0.00791
+0.86%
$18.5 million $191,230
Jul 12, 4 AM $0.00784
-0.19%
$18.34 million $188,624
Jul 12, 3 AM $0.00785
-0.15%
$18.37 million $192,542
Jul 12, 2 AM $0.00787
-0.11%
$18.4 million $187,500
Jul 12, 1 AM $0.00787
+0.27%
$18.42 million $187,238
Jul 12, 12 AM $0.00785
-0.01%
$18.37 million $207,591
Jul 11, 11 PM $0.00785
-0.16%
$18.38 million $222,316
Jul 11, 10 PM $0.00787
-0.37%
$18.41 million $232,737
Jul 11, 9 PM $0.0079
+1.12%
$18.47 million $225,202
Jul 11, 8 PM $0.00781
-0.90%
$18.27 million $219,323
Jul 11, 7 PM $0.00788
-1.08%
$18.44 million $218,047
Jul 11, 6 PM $0.00797
-0.13%
$18.64 million $214,832
Jul 11, 5 PM $0.00798
-0.02%
$18.66 million $214,449
Jul 11, 4 PM $0.00798
+0.14%
$18.67 million $214,069
Jul 11, 3 PM $0.00797
+0.23%
$18.64 million $218,579
Jul 11, 2 PM $0.00795
+0.10%
$18.6 million $208,260
Jul 11, 1 PM $0.00794
+0.06%
$18.58 million $227,018
Jul 11, 12 PM $0.00794
+0.37%
$18.57 million $233,225
Jul 11, 11 AM $0.00791
-0.44%
$18.5 million $219,633
Jul 11, 10 AM $0.00794
-0.15%
$18.58 million $201,220
Jul 11, 9 AM $0.00795
-0.14%
$18.61 million $219,236
Jul 11, 8 AM $0.00797
+0.06%
$18.64 million $220,794
Jul 11, 7 AM $0.00796
-0.03%
$18.62 million $229,684
Jul 11, 6 AM $0.00796
+0.04%
$18.63 million $242,312
Jul 11, 5 AM $0.00796
+0.23%
$18.62 million $271,832
Jul 11, 4 AM $0.00794
-0.18%
$18.58 million $266,449
Jul 11, 3 AM $0.00795
+0.10%
$18.61 million $270,806
Jul 11, 2 AM $0.00795
+0.12%
$18.59 million $261,777
Jul 11, 1 AM $0.00794
-0.19%
$18.57 million $282,006
Jul 11, 12 AM $0.00795
-0.10%
$18.6 million $275,811
Jul 10, 11 PM $0.00797
+0.22%
$18.65 million $255,931
Jul 10, 10 PM $0.00795
-0.06%
$18.61 million $241,533
Jul 10, 9 PM $0.00796
+0.18%
$18.62 million $243,619
Jul 10, 8 PM $0.00795
+0.17%
$18.59 million $246,292
Jul 10, 7 PM $0.00793
+0.16%
$18.56 million $244,125
Jul 10, 6 PM $0.00792
-0.72%
$18.53 million $240,307
Jul 10, 5 PM $0.00798
+0.58%
$18.66 million $253,498
Jul 10, 4 PM $0.00793
+0.39%
$18.55 million $255,710
Jul 10, 3 PM $0.0079
+0.28%
$18.48 million $249,462
Jul 10, 2 PM $0.00788
-0.61%
$18.43 million $249,030
Jul 10, 1 PM $0.00793
+0.05%
$18.54 million $222,948
Jul 10, 12 PM $0.00792
+0.17%
$18.53 million $225,084
Jul 10, 11 AM $0.00792
-0.09%
$18.52 million $225,153
Jul 10, 10 AM $0.00792
-0.26%
$18.54 million $234,288
Jul 10, 9 AM $0.00794
+0.14%
$18.59 million $216,895
Jul 10, 8 AM $0.00793
+0.51%
$18.56 million $212,080