Pocket Network Historical Data

POKT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0119
-0.23%
$ 27.01 million $ 1.46 million
Dec 16, 8 AM $ 0.0119
+0.38%
$ 27.08 million $ 1.49 million
Dec 16, 7 AM $ 0.0118
-0.23%
$ 26.97 million $ 1.48 million
Dec 16, 6 AM $ 0.0119
+0.73%
$ 27.02 million $ 1.48 million
Dec 16, 5 AM $ 0.0118
+0.59%
$ 26.83 million $ 1.43 million
Dec 16, 4 AM $ 0.0117
-1.29%
$ 26.67 million $ 1.44 million
Dec 16, 3 AM $ 0.0119
-0.53%
$ 27.02 million $ 1.43 million
Dec 16, 2 AM $ 0.0119
+0.51%
$ 27.16 million $ 1.42 million
Dec 16, 1 AM $ 0.0119
-1.54%
$ 27.03 million $ 1.4 million
Dec 16, 12 AM $ 0.012
-0.45%
$ 27.45 million $ 1.4 million
Dec 15, 11 PM $ 0.0121
+0.66%
$ 27.57 million $ 1.39 million
Dec 15, 10 PM $ 0.012
+0.10%
$ 27.39 million $ 1.37 million
Dec 15, 9 PM $ 0.012
+0.73%
$ 27.36 million $ 1.36 million
Dec 15, 8 PM $ 0.0119
-0.75%
$ 27.16 million $ 1.34 million
Dec 15, 7 PM $ 0.012
+0.65%
$ 27.36 million $ 1.3 million
Dec 15, 6 PM $ 0.0119
+0.52%
$ 27.19 million $ 1.25 million
Dec 15, 5 PM $ 0.0119
-0.73%
$ 27.06 million $ 1.24 million
Dec 15, 4 PM $ 0.012
-0.98%
$ 27.25 million $ 1.23 million
Dec 15, 3 PM $ 0.0121
-1.19%
$ 27.52 million $ 1.25 million
Dec 15, 2 PM $ 0.0122
-2.24%
$ 27.85 million $ 1.21 million
Dec 15, 1 PM $ 0.0125
-0.60%
$ 28.49 million $ 1.23 million
Dec 15, 12 PM $ 0.0126
+0.68%
$ 28.66 million $ 1.22 million
Dec 15, 11 AM $ 0.0125
+0.07%
$ 28.47 million $ 1.2 million
Dec 15, 10 AM $ 0.0125
-4.28%
$ 28.45 million $ 1.18 million
Dec 15, 9 AM $ 0.013
+0.01%
$ 29.72 million $ 1.2 million
Dec 15, 8 AM $ 0.013
+0.36%
$ 29.72 million $ 1.17 million
Dec 15, 7 AM $ 0.013
-0.27%
$ 29.61 million $ 1.17 million
Dec 15, 6 AM $ 0.013
+0.46%
$ 29.69 million $ 1.17 million
Dec 15, 5 AM $ 0.013
-0.24%
$ 29.55 million $ 1.18 million
Dec 15, 4 AM $ 0.013
+0.24%
$ 29.63 million $ 1.18 million
Dec 15, 3 AM $ 0.013
-0.17%
$ 29.56 million $ 1.17 million
Dec 15, 2 AM $ 0.013
+0.19%
$ 29.61 million $ 1.19 million
Dec 15, 1 AM $ 0.013
+1.15%
$ 29.55 million $ 1.17 million
Dec 15, 12 AM $ 0.0128
-0.12%
$ 29.21 million $ 1.16 million
Dec 14, 11 PM $ 0.0128
-0.13%
$ 29.25 million $ 1.16 million
Dec 14, 10 PM $ 0.0129
-0.54%
$ 29.29 million $ 1.15 million
Dec 14, 9 PM $ 0.0129
-0.26%
$ 29.45 million $ 1.14 million
Dec 14, 8 PM $ 0.013
+0.04%
$ 29.52 million $ 1.14 million
Dec 14, 7 PM $ 0.0129
-0.04%
$ 29.51 million $ 1.14 million
Dec 14, 6 PM $ 0.013
+0.04%
$ 29.52 million $ 1.14 million
Dec 14, 5 PM $ 0.0129
-0.18%
$ 29.51 million $ 1.12 million
Dec 14, 4 PM $ 0.013
+0.25%
$ 29.56 million $ 1.11 million
Dec 14, 3 PM $ 0.0129
+0.16%
$ 29.49 million $ 1.1 million
Dec 14, 2 PM $ 0.0129
-0.17%
$ 29.45 million $ 1.09 million
Dec 14, 1 PM $ 0.0129
-0.38%
$ 29.5 million $ 1.07 million
Dec 14, 12 PM $ 0.013
+0.31%
$ 29.61 million $ 1.09 million
Dec 14, 11 AM $ 0.013
-1.12%
$ 29.52 million $ 1.07 million
Dec 14, 10 AM $ 0.0131
-0.12%
$ 29.85 million $ 1.07 million
Dec 14, 9 AM $ 0.0131
-0.20%
$ 29.89 million $ 1.06 million
Dec 14, 8 AM $ 0.0131
+0.07%
$ 29.95 million $ 1.05 million