Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00789
-0.20%
$18.47 million $221,120
Jul 10, 6 AM $0.00791
+0.99%
$18.5 million $241,101
Jul 10, 5 AM $0.00783
-0.04%
$18.32 million $214,285
Jul 10, 4 AM $0.00783
+0.01%
$18.33 million $225,700
Jul 10, 3 AM $0.00783
+0.00%
$18.33 million $276,122
Jul 10, 2 AM $0.00783
-0.04%
$18.33 million $279,045
Jul 10, 1 AM $0.00784
+0.59%
$18.33 million $259,636
Jul 10, 12 AM $0.00779
-0.06%
$18.23 million $267,248
Jul 9, 11 PM $0.0078
+0.01%
$18.24 million $279,547
Jul 9, 10 PM $0.0078
-0.01%
$18.24 million $292,706
Jul 9, 9 PM $0.0078
-0.02%
$18.24 million $295,106
Jul 9, 8 PM $0.0078
-0.35%
$18.24 million $294,545
Jul 9, 7 PM $0.00782
+0.22%
$18.31 million $297,078
Jul 9, 6 PM $0.00781
+0.00%
$18.27 million $298,598
Jul 9, 5 PM $0.00781
+0.19%
$18.27 million $299,853
Jul 9, 4 PM $0.00779
-0.50%
$18.23 million $296,328
Jul 9, 3 PM $0.00783
-0.21%
$18.32 million $293,753
Jul 9, 2 PM $0.00785
-0.10%
$18.36 million $313,981
Jul 9, 1 PM $0.00786
+0.44%
$18.38 million $312,538
Jul 9, 12 PM $0.00782
-0.10%
$18.3 million $308,851
Jul 9, 11 AM $0.00783
+0.42%
$18.32 million $314,149
Jul 9, 10 AM $0.0078
-0.31%
$18.24 million $307,363
Jul 9, 9 AM $0.00782
+0.05%
$18.3 million $319,933
Jul 9, 8 AM $0.00782
+0.33%
$18.29 million $354,315
Jul 9, 7 AM $0.00779
+0.11%
$18.23 million $392,103
Jul 9, 6 AM $0.00778
-0.43%
$18.21 million $511,676
Jul 9, 5 AM $0.00782
-0.17%
$18.29 million $629,093
Jul 9, 4 AM $0.00783
-0.77%
$18.32 million $726,683
Jul 9, 3 AM $0.00789
+0.40%
$18.46 million $740,790
Jul 9, 2 AM $0.00786
+0.13%
$18.38 million $809,311
Jul 9, 1 AM $0.00785
-0.18%
$18.36 million $893,839
Jul 9, 12 AM $0.00786
-0.52%
$18.39 million $915,806
Jul 8, 11 PM $0.0079
+0.08%
$18.49 million $941,663
Jul 8, 10 PM $0.0079
+0.64%
$18.47 million $948,380
Jul 8, 9 PM $0.00785
-0.12%
$18.36 million $939,438
Jul 8, 8 PM $0.00786
+0.43%
$18.38 million $938,683
Jul 8, 7 PM $0.00782
-1.14%
$18.3 million $939,774
Jul 8, 6 PM $0.00791
+0.57%
$18.51 million $943,466
Jul 8, 5 PM $0.00787
+0.51%
$18.41 million $938,020
Jul 8, 4 PM $0.00783
-0.64%
$18.31 million $936,308
Jul 8, 3 PM $0.00788
-0.68%
$18.43 million $663,269
Jul 8, 2 PM $0.00793
+0.97%
$18.56 million $995,631
Jul 8, 1 PM $0.00786
+0.68%
$18.38 million $1.02 million
Jul 8, 12 PM $0.0078
-0.14%
$18.25 million $1.03 million
Jul 8, 11 AM $0.00781
-1.68%
$18.28 million $1.02 million
Jul 8, 10 AM $0.00795
+0.46%
$18.61 million $1.02 million
Jul 8, 9 AM $0.00792
-0.65%
$18.52 million $1.01 million
Jul 8, 8 AM $0.00797
-2.81%
$18.64 million $977,600
Jul 8, 7 AM $0.00814
-1.06%
$19.05 million $925,142
Jul 8, 6 AM $0.00826
-7.22%
$19.32 million $774,429