Pocket Network Historical Data

POKT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0155
-1.57%
$ 35.23 million $ 11.4 million
Feb 8, 8 AM $ 0.0157
-1.24%
$ 35.79 million $ 11.34 million
Feb 8, 7 AM $ 0.0159
-0.04%
$ 36.24 million $ 12.61 million
Feb 8, 6 AM $ 0.0159
-0.16%
$ 36.25 million $ 13.59 million
Feb 8, 5 AM $ 0.016
+0.82%
$ 36.31 million $ 13.85 million
Feb 8, 4 AM $ 0.0158
-0.42%
$ 36.03 million $ 13.88 million
Feb 8, 3 AM $ 0.0159
+0.13%
$ 36.18 million $ 14.21 million
Feb 8, 2 AM $ 0.0159
+2.55%
$ 36.13 million $ 14.16 million
Feb 8, 1 AM $ 0.0155
+0.10%
$ 35.22 million $ 14.3 million
Feb 8, 12 AM $ 0.0155
-5.22%
$ 35.23 million $ 15.6 million
Feb 7, 11 PM $ 0.0163
-3.91%
$ 37.14 million $ 14.03 million
Feb 7, 10 PM $ 0.017
-0.41%
$ 38.65 million $ 14.46 million
Feb 7, 9 PM $ 0.0171
-0.52%
$ 38.82 million $ 15.12 million
Feb 7, 8 PM $ 0.0171
+1.39%
$ 39.02 million $ 16.07 million
Feb 7, 7 PM $ 0.0169
+0.32%
$ 38.47 million $ 15.82 million
Feb 7, 6 PM $ 0.0169
-0.28%
$ 38.35 million $ 15.86 million
Feb 7, 5 PM $ 0.0169
+1.79%
$ 38.42 million $ 15.9 million
Feb 7, 4 PM $ 0.0166
-0.65%
$ 37.77 million $ 16.3 million
Feb 7, 3 PM $ 0.0167
-1.07%
$ 38.02 million $ 17.26 million
Feb 7, 2 PM $ 0.0169
+0.59%
$ 38.44 million $ 21.2 million
Feb 7, 1 PM $ 0.0168
+0.30%
$ 38.21 million $ 22.09 million
Feb 7, 12 PM $ 0.0167
+0.89%
$ 38.09 million $ 22.97 million
Feb 7, 11 AM $ 0.0166
+0.63%
$ 37.75 million $ 23.42 million
Feb 7, 10 AM $ 0.0165
-1.11%
$ 37.52 million $ 24.61 million
Feb 7, 9 AM $ 0.0167
-1.52%
$ 37.94 million $ 25.06 million
Feb 7, 8 AM $ 0.0169
-1.78%
$ 38.53 million $ 25.77 million
Feb 7, 7 AM $ 0.0172
-2.41%
$ 39.22 million $ 24.84 million
Feb 7, 6 AM $ 0.0177
+0.90%
$ 40.13 million $ 24.6 million
Feb 7, 5 AM $ 0.0175
-0.52%
$ 39.82 million $ 25.67 million
Feb 7, 4 AM $ 0.0176
+0.00%
$ 40.02 million $ 25.76 million
Feb 7, 3 AM $ 0.0176
+1.34%
$ 40.03 million $ 25.59 million
Feb 7, 2 AM $ 0.0174
-3.96%
$ 39.5 million $ 25.19 million
Feb 7, 1 AM $ 0.0181
-3.61%
$ 41.12 million $ 25.24 million
Feb 7, 12 AM $ 0.0188
-7.24%
$ 42.67 million $ 25.22 million
Feb 6, 11 PM $ 0.0202
+1.29%
$ 45.99 million $ 28.95 million
Feb 6, 10 PM $ 0.02
-1.23%
$ 45.4 million $ 30.2 million
Feb 6, 9 PM $ 0.0202
+1.80%
$ 45.97 million $ 34.92 million
Feb 6, 8 PM $ 0.0198
+0.56%
$ 45.16 million $ 33.52 million
Feb 6, 7 PM $ 0.0197
+0.11%
$ 44.91 million $ 34.17 million
Feb 6, 6 PM $ 0.0197
-0.34%
$ 44.85 million $ 33.56 million
Feb 6, 5 PM $ 0.0198
-0.07%
$ 45.01 million $ 34.4 million
Feb 6, 4 PM $ 0.0198
+1.82%
$ 45.03 million $ 34.12 million
Feb 6, 3 PM $ 0.0194
-1.61%
$ 44.23 million $ 32.46 million
Feb 6, 2 PM $ 0.0198
+3.05%
$ 44.97 million $ 38.17 million
Feb 6, 1 PM $ 0.0192
-0.10%
$ 43.62 million $ 37.45 million
Feb 6, 12 PM $ 0.0192
-4.22%
$ 43.67 million $ 37.03 million
Feb 6, 11 AM $ 0.02
+2.11%
$ 45.57 million $ 39.98 million
Feb 6, 10 AM $ 0.0196
+0.36%
$ 44.64 million $ 38.98 million
Feb 6, 9 AM $ 0.0196
+2.19%
$ 44.48 million $ 38.59 million
Feb 6, 8 AM $ 0.0191
-2.80%
$ 43.56 million $ 37.53 million