Pocket Network Historical Data

POKT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0137
+0.41%
$ 31.15 million $ 992,439
Dec 12, 9 AM $ 0.0136
+0.10%
$ 31.02 million $ 991,489
Dec 12, 8 AM $ 0.0136
-0.40%
$ 30.99 million $ 1 million
Dec 12, 7 AM $ 0.0137
+0.03%
$ 31.12 million $ 1.03 million
Dec 12, 6 AM $ 0.0137
+0.11%
$ 31.11 million $ 1.1 million
Dec 12, 5 AM $ 0.0136
+0.13%
$ 31.07 million $ 1.11 million
Dec 12, 4 AM $ 0.0136
-0.15%
$ 31.03 million $ 1.12 million
Dec 12, 3 AM $ 0.0136
-0.21%
$ 31.08 million $ 1.11 million
Dec 12, 2 AM $ 0.0137
+0.50%
$ 31.12 million $ 1.12 million
Dec 12, 1 AM $ 0.0136
+0.07%
$ 30.99 million $ 1.12 million
Dec 12, 12 AM $ 0.0136
+0.00%
$ 30.97 million $ 1.13 million
Dec 11, 11 PM $ 0.0136
-0.54%
$ 30.97 million $ 1.14 million
Dec 11, 10 PM $ 0.0137
-0.12%
$ 31.13 million $ 1.14 million
Dec 11, 9 PM $ 0.0137
+1.39%
$ 31.17 million $ 1.14 million
Dec 11, 8 PM $ 0.0135
+0.23%
$ 30.75 million $ 1.12 million
Dec 11, 7 PM $ 0.0135
-0.16%
$ 30.67 million $ 1.12 million
Dec 11, 6 PM $ 0.0135
+0.44%
$ 30.73 million $ 1.12 million
Dec 11, 5 PM $ 0.0134
+0.48%
$ 30.59 million $ 1.12 million
Dec 11, 4 PM $ 0.0134
-0.41%
$ 30.44 million $ 1.13 million
Dec 11, 3 PM $ 0.0134
+0.30%
$ 30.57 million $ 1.1 million
Dec 11, 2 PM $ 0.0134
-0.70%
$ 30.48 million $ 1.09 million
Dec 11, 1 PM $ 0.0135
-0.17%
$ 30.69 million $ 1.08 million
Dec 11, 12 PM $ 0.0135
+0.37%
$ 30.74 million $ 1.08 million
Dec 11, 11 AM $ 0.0134
+0.23%
$ 30.63 million $ 1.08 million
Dec 11, 10 AM $ 0.0134
-0.06%
$ 30.56 million $ 1.08 million
Dec 11, 9 AM $ 0.0134
-0.37%
$ 30.58 million $ 1.08 million
Dec 11, 8 AM $ 0.0135
+0.16%
$ 30.69 million $ 1.07 million
Dec 11, 7 AM $ 0.0134
-0.07%
$ 30.64 million $ 1.05 million
Dec 11, 6 AM $ 0.0135
-0.11%
$ 30.67 million $ 982,114
Dec 11, 5 AM $ 0.0135
-0.72%
$ 30.69 million $ 961,254
Dec 11, 4 AM $ 0.0136
+0.04%
$ 30.93 million $ 957,420
Dec 11, 3 AM $ 0.0136
-0.62%
$ 30.91 million $ 928,086
Dec 11, 2 AM $ 0.0136
-0.85%
$ 31.1 million $ 885,062
Dec 11, 1 AM $ 0.0138
-0.51%
$ 31.37 million $ 854,783
Dec 11, 12 AM $ 0.0138
-0.87%
$ 31.53 million $ 867,541
Dec 10, 11 PM $ 0.014
-0.59%
$ 31.81 million $ 866,601
Dec 10, 10 PM $ 0.014
-0.10%
$ 32 million $ 886,126
Dec 10, 9 PM $ 0.0141
-0.27%
$ 32.03 million $ 891,966
Dec 10, 8 PM $ 0.0141
-0.43%
$ 32.12 million $ 895,176
Dec 10, 7 PM $ 0.0142
-1.24%
$ 32.26 million $ 893,472
Dec 10, 6 PM $ 0.0143
+0.24%
$ 32.76 million $ 900,500
Dec 10, 5 PM $ 0.0143
+0.59%
$ 32.58 million $ 893,796
Dec 10, 4 PM $ 0.0142
+0.77%
$ 32.43 million $ 886,468
Dec 10, 3 PM $ 0.0141
+0.18%
$ 32.17 million $ 903,064
Dec 10, 2 PM $ 0.0141
-0.64%
$ 32.11 million $ 869,593
Dec 10, 1 PM $ 0.0142
+0.15%
$ 32.31 million $ 857,322
Dec 10, 12 PM $ 0.0142
-0.04%
$ 32.27 million $ 863,309
Dec 10, 11 AM $ 0.0142
+0.01%
$ 32.28 million $ 875,081
Dec 10, 10 AM $ 0.0142
-0.40%
$ 32.28 million $ 866,987
Dec 10, 9 AM $ 0.0142
+0.41%
$ 32.41 million $ 859,940