Pocket Network Historical Data

POKT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0196
+2.19%
$ 44.48 million $ 38.59 million
Feb 6, 8 AM $ 0.0191
-2.80%
$ 43.56 million $ 37.53 million
Feb 6, 7 AM $ 0.0197
+1.70%
$ 44.79 million $ 37.81 million
Feb 6, 6 AM $ 0.0194
+1.95%
$ 44.04 million $ 37.32 million
Feb 6, 5 AM $ 0.019
-0.85%
$ 43.19 million $ 34.75 million
Feb 6, 4 AM $ 0.0191
+0.39%
$ 43.56 million $ 34.86 million
Feb 6, 3 AM $ 0.0191
-0.88%
$ 43.4 million $ 35.38 million
Feb 6, 2 AM $ 0.0192
+1.84%
$ 43.79 million $ 36.51 million
Feb 6, 1 AM $ 0.0189
+1.55%
$ 43 million $ 36.3 million
Feb 6, 12 AM $ 0.0186
-7.11%
$ 42.34 million $ 36.8 million
Feb 5, 11 PM $ 0.02
-1.50%
$ 45.59 million $ 44.22 million
Feb 5, 10 PM $ 0.0203
+8.37%
$ 46.28 million $ 45.38 million
Feb 5, 9 PM $ 0.0188
+2.88%
$ 42.59 million $ 38.07 million
Feb 5, 8 PM $ 0.0182
-1.33%
$ 41.52 million $ 37.42 million
Feb 5, 7 PM $ 0.0185
-0.34%
$ 42.08 million $ 37.63 million
Feb 5, 6 PM $ 0.0185
+3.31%
$ 42.2 million $ 37.33 million
Feb 5, 5 PM $ 0.018
-1.54%
$ 40.86 million $ 36.12 million
Feb 5, 4 PM $ 0.0182
-0.53%
$ 41.5 million $ 36.42 million
Feb 5, 3 PM $ 0.0183
-0.96%
$ 41.72 million $ 36.75 million
Feb 5, 2 PM $ 0.0185
-4.23%
$ 42.13 million $ 46.21 million
Feb 5, 1 PM $ 0.0193
+1.13%
$ 43.99 million $ 46.9 million
Feb 5, 12 PM $ 0.0191
-3.76%
$ 43.5 million $ 45.02 million
Feb 5, 11 AM $ 0.0199
+7.81%
$ 45.19 million $ 42.67 million
Feb 5, 10 AM $ 0.0184
-0.96%
$ 41.93 million $ 37.63 million
Feb 5, 9 AM $ 0.0186
+0.78%
$ 42.34 million $ 37.79 million
Feb 5, 8 AM $ 0.0185
+0.67%
$ 42.01 million $ 37.3 million
Feb 5, 7 AM $ 0.0183
-0.80%
$ 41.74 million $ 37.65 million
Feb 5, 6 AM $ 0.0185
-0.01%
$ 42.08 million $ 38.57 million
Feb 5, 5 AM $ 0.0185
-0.44%
$ 42.08 million $ 39.28 million
Feb 5, 4 AM $ 0.0187
+4.64%
$ 42.56 million $ 40.67 million
Feb 5, 3 AM $ 0.0179
-4.55%
$ 40.67 million $ 38.16 million
Feb 5, 2 AM $ 0.0187
-2.16%
$ 42.61 million $ 39.5 million
Feb 5, 1 AM $ 0.0191
-1.81%
$ 43.56 million $ 42.26 million
Feb 5, 12 AM $ 0.0195
-0.87%
$ 44.36 million $ 46.67 million
Feb 4, 11 PM $ 0.0197
+2.42%
$ 44.75 million $ 51.39 million
Feb 4, 10 PM $ 0.0192
+4.09%
$ 43.7 million $ 49.27 million
Feb 4, 9 PM $ 0.0184
+4.03%
$ 41.97 million $ 51.5 million
Feb 4, 8 PM $ 0.0177
+1.72%
$ 40.35 million $ 48.29 million
Feb 4, 7 PM $ 0.0174
+2.10%
$ 39.67 million $ 48.1 million
Feb 4, 6 PM $ 0.0171
+1.41%
$ 38.86 million $ 47.43 million
Feb 4, 5 PM $ 0.0168
+0.58%
$ 38.28 million $ 47.28 million
Feb 4, 4 PM $ 0.0167
-1.94%
$ 38.06 million $ 47.97 million
Feb 4, 3 PM $ 0.017
+3.04%
$ 38.73 million $ 47.79 million
Feb 4, 2 PM $ 0.0165
+0.00%
$ 37.64 million $ 54.01 million
Feb 4, 1 PM $ 0.0165
-0.39%
$ 37.65 million $ 55.05 million
Feb 4, 12 PM $ 0.0166
-0.14%
$ 37.79 million $ 54.05 million
Feb 4, 11 AM $ 0.0166
-0.54%
$ 37.84 million $ 55.2 million
Feb 4, 10 AM $ 0.0167
-1.66%
$ 38.04 million $ 57.87 million
Feb 4, 9 AM $ 0.017
+1.08%
$ 38.68 million $ 59.26 million
Feb 4, 8 AM $ 0.0168
-3.99%
$ 38.27 million $ 60.76 million