Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00826
-7.22%
$19.32 million $774,429
Jul 8, 5 AM $0.00894
+7.60%
$20.9 million $640,907
Jul 8, 4 AM $0.0083
+2.03%
$19.43 million $570,408
Jul 8, 3 AM $0.00814
-0.61%
$19.04 million $512,754
Jul 8, 2 AM $0.00819
+1.58%
$19.16 million $469,562
Jul 8, 1 AM $0.00805
+1.10%
$18.83 million $377,607
Jul 8, 12 AM $0.00794
-0.87%
$18.57 million $375,697
Jul 7, 11 PM $0.00802
+1.17%
$18.77 million $391,317
Jul 7, 10 PM $0.00793
-0.74%
$18.55 million $371,777
Jul 7, 9 PM $0.00799
+0.11%
$18.69 million $381,212
Jul 7, 8 PM $0.00798
-0.26%
$18.67 million $389,709
Jul 7, 7 PM $0.008
-0.45%
$18.72 million $387,203
Jul 7, 6 PM $0.00804
+0.27%
$18.8 million $387,285
Jul 7, 5 PM $0.00802
-0.25%
$18.75 million $394,072
Jul 7, 4 PM $0.00804
-0.37%
$18.8 million $413,294
Jul 7, 3 PM $0.00807
+1.06%
$18.87 million $405,287
Jul 7, 2 PM $0.00798
+1.17%
$18.67 million $123,513
Jul 7, 1 PM $0.00789
+0.00%
$18.46 million $408,257
Jul 7, 12 PM $0.00789
+0.44%
$18.45 million $108,789
Jul 7, 11 AM $0.00785
-0.06%
$18.37 million $106,992
Jul 7, 10 AM $0.00786
+0.60%
$18.38 million $120,806
Jul 7, 9 AM $0.00781
-0.34%
$18.27 million $468,982
Jul 7, 8 AM $0.00784
-0.23%
$18.34 million $474,499
Jul 7, 7 AM $0.00786
-0.25%
$18.38 million $486,173
Jul 7, 6 AM $0.00788
+0.26%
$18.43 million $489,216
Jul 7, 5 AM $0.00786
-0.13%
$18.38 million $497,713
Jul 7, 4 AM $0.00787
+0.19%
$18.4 million $490,855
Jul 7, 3 AM $0.00785
-0.74%
$18.37 million $478,551
Jul 7, 2 AM $0.00791
-0.91%
$18.5 million $484,202
Jul 7, 1 AM $0.00798
-0.34%
$18.67 million $506,363
Jul 7, 12 AM $0.00801
+0.91%
$18.74 million $488,920
Jul 6, 11 PM $0.00794
+0.34%
$18.57 million $668,355
Jul 6, 10 PM $0.00791
-0.03%
$18.5 million $669,745
Jul 6, 9 PM $0.00791
+0.94%
$18.51 million $662,636
Jul 6, 8 PM $0.00784
-0.49%
$18.34 million $662,538
Jul 6, 7 PM $0.00788
-0.09%
$18.43 million $664,690
Jul 6, 6 PM $0.00788
-0.16%
$18.45 million $662,608
Jul 6, 5 PM $0.0079
+1.00%
$18.48 million $652,388
Jul 6, 4 PM $0.00782
-0.23%
$18.3 million $630,928
Jul 6, 3 PM $0.00784
+1.73%
$18.34 million $626,160
Jul 6, 2 PM $0.00771
-0.57%
$18.03 million $708,062
Jul 6, 1 PM $0.00775
-0.21%
$18.13 million $893,289
Jul 6, 12 PM $0.00777
-1.72%
$18.17 million $424,005
Jul 6, 11 AM $0.00788
-0.01%
$18.45 million $895,043
Jul 6, 10 AM $0.00789
+1.54%
$18.45 million $907,785
Jul 6, 9 AM $0.00777
-0.09%
$18.17 million $917,230
Jul 6, 8 AM $0.00777
-1.78%
$18.19 million $929,367
Jul 6, 7 AM $0.00791
+0.15%
$18.52 million $970,959
Jul 6, 6 AM $0.0079
-1.45%
$18.49 million $1.05 million
Jul 6, 5 AM $0.00802
-0.25%
$18.76 million $1.08 million