Pocket Network Historical Data

POKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0142
+0.41%
$ 32.41 million $ 859,940
Dec 10, 8 AM $ 0.0142
-0.34%
$ 32.28 million $ 862,565
Dec 10, 7 AM $ 0.0142
+0.09%
$ 32.34 million $ 865,669
Dec 10, 6 AM $ 0.0142
+0.04%
$ 32.32 million $ 861,103
Dec 10, 5 AM $ 0.0142
+0.10%
$ 32.3 million $ 864,268
Dec 10, 4 AM $ 0.0142
+0.35%
$ 32.27 million $ 860,626
Dec 10, 3 AM $ 0.0141
+0.09%
$ 32.16 million $ 845,747
Dec 10, 2 AM $ 0.0141
-0.05%
$ 32.13 million $ 835,519
Dec 10, 1 AM $ 0.0141
-0.07%
$ 32.15 million $ 830,092
Dec 10, 12 AM $ 0.0141
+0.40%
$ 32.17 million $ 830,837
Dec 9, 11 PM $ 0.0141
+0.15%
$ 32.04 million $ 839,561
Dec 9, 10 PM $ 0.0141
-0.95%
$ 31.99 million $ 822,501
Dec 9, 9 PM $ 0.0142
-0.03%
$ 32.3 million $ 827,390
Dec 9, 8 PM $ 0.0143
-0.50%
$ 32.5 million $ 832,269
Dec 9, 7 PM $ 0.0144
-3.81%
$ 32.66 million $ 833,596
Dec 9, 6 PM $ 0.0149
+0.28%
$ 33.95 million $ 840,878
Dec 9, 5 PM $ 0.0149
+0.44%
$ 33.84 million $ 827,580
Dec 9, 4 PM $ 0.0148
+2.30%
$ 33.7 million $ 806,243
Dec 9, 3 PM $ 0.0145
+3.10%
$ 32.92 million $ 761,189
Dec 9, 2 PM $ 0.014
+0.12%
$ 31.96 million $ 789,531
Dec 9, 1 PM $ 0.014
-0.63%
$ 31.92 million $ 789,803
Dec 9, 12 PM $ 0.0141
+0.31%
$ 32.14 million $ 784,109
Dec 9, 11 AM $ 0.0141
+0.26%
$ 32.02 million $ 771,224
Dec 9, 10 AM $ 0.014
-0.55%
$ 31.94 million $ 774,327
Dec 9, 9 AM $ 0.0141
+0.39%
$ 32.12 million $ 777,342
Dec 9, 8 AM $ 0.0141
+0.28%
$ 32.01 million $ 776,158
Dec 9, 7 AM $ 0.014
+0.39%
$ 31.91 million $ 771,587
Dec 9, 6 AM $ 0.014
-1.26%
$ 31.78 million $ 764,934
Dec 9, 5 AM $ 0.0141
+0.69%
$ 32.18 million $ 764,125
Dec 9, 4 AM $ 0.014
-0.16%
$ 31.96 million $ 746,460
Dec 9, 3 AM $ 0.0141
+0.24%
$ 32.01 million $ 744,081
Dec 9, 2 AM $ 0.014
-0.04%
$ 31.93 million $ 736,108
Dec 9, 1 AM $ 0.014
+0.26%
$ 31.94 million $ 731,392
Dec 9, 12 AM $ 0.014
-0.26%
$ 31.86 million $ 712,564
Dec 8, 11 PM $ 0.014
-0.29%
$ 31.94 million $ 701,798
Dec 8, 10 PM $ 0.0141
-0.17%
$ 32.04 million $ 700,029
Dec 8, 9 PM $ 0.0141
-0.87%
$ 32.01 million $ 701,112
Dec 8, 8 PM $ 0.0142
+0.49%
$ 32.3 million $ 692,142
Dec 8, 7 PM $ 0.0141
-1.06%
$ 32.14 million $ 680,139
Dec 8, 6 PM $ 0.0143
-0.11%
$ 32.51 million $ 687,359
Dec 8, 5 PM $ 0.0143
+0.64%
$ 32.58 million $ 694,918
Dec 8, 4 PM $ 0.0142
-0.15%
$ 32.37 million $ 694,295
Dec 8, 3 PM $ 0.0142
-1.99%
$ 32.42 million $ 699,745
Dec 8, 2 PM $ 0.0145
+0.42%
$ 33.08 million $ 674,625
Dec 8, 1 PM $ 0.0145
+1.74%
$ 32.94 million $ 706,693
Dec 8, 12 PM $ 0.0142
-0.13%
$ 32.37 million $ 731,819
Dec 8, 11 AM $ 0.0142
-0.16%
$ 32.41 million $ 739,533
Dec 8, 10 AM $ 0.0143
+0.09%
$ 32.44 million $ 735,651
Dec 8, 9 AM $ 0.0142
+0.29%
$ 32.39 million $ 732,006
Dec 8, 8 AM $ 0.0142
+0.20%
$ 32.32 million $ 724,212