Pocket Network Historical Data

POKT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0168
-3.99%
$ 38.27 million $ 60.76 million
Feb 4, 7 AM $ 0.0175
+1.23%
$ 39.86 million $ 62.63 million
Feb 4, 6 AM $ 0.0173
-2.49%
$ 39.37 million $ 62.27 million
Feb 4, 5 AM $ 0.0177
+4.14%
$ 40.35 million $ 62.79 million
Feb 4, 4 AM $ 0.017
+0.56%
$ 38.77 million $ 60.59 million
Feb 4, 3 AM $ 0.0169
-1.28%
$ 38.56 million $ 61.46 million
Feb 4, 2 AM $ 0.0172
+0.30%
$ 39.05 million $ 63.27 million
Feb 4, 1 AM $ 0.0171
-8.14%
$ 38.92 million $ 66.13 million
Feb 4, 12 AM $ 0.0186
+8.94%
$ 42.39 million $ 81.99 million
Feb 3, 11 PM $ 0.0171
+2.41%
$ 38.92 million $ 85.12 million
Feb 3, 10 PM $ 0.0167
-0.96%
$ 38.05 million $ 79.33 million
Feb 3, 9 PM $ 0.0168
+7.79%
$ 38.34 million $ 73.61 million
Feb 3, 8 PM $ 0.0156
+2.67%
$ 35.57 million $ 68.77 million
Feb 3, 7 PM $ 0.0152
+4.20%
$ 34.64 million $ 67.2 million
Feb 3, 6 PM $ 0.0146
-2.36%
$ 33.21 million $ 63.99 million
Feb 3, 5 PM $ 0.015
+4.83%
$ 34.05 million $ 65.14 million
Feb 3, 4 PM $ 0.0143
-2.00%
$ 32.48 million $ 61.26 million
Feb 3, 3 PM $ 0.0146
+2.50%
$ 33.14 million $ 61.85 million
Feb 3, 2 PM $ 0.0142
-0.10%
$ 32.33 million $ 71.7 million
Feb 3, 1 PM $ 0.0142
-1.55%
$ 32.37 million $ 72.44 million
Feb 3, 12 PM $ 0.0144
-3.33%
$ 32.88 million $ 74.88 million
Feb 3, 11 AM $ 0.0149
+2.44%
$ 34.01 million $ 77.38 million
Feb 3, 10 AM $ 0.0146
+3.17%
$ 33.19 million $ 76.79 million
Feb 3, 9 AM $ 0.0141
+1.23%
$ 32.19 million $ 77.92 million
Feb 3, 8 AM $ 0.014
-4.38%
$ 31.79 million $ 81.42 million
Feb 3, 7 AM $ 0.0146
-3.89%
$ 33.24 million $ 87.38 million
Feb 3, 6 AM $ 0.0152
-2.84%
$ 34.59 million $ 91.86 million
Feb 3, 5 AM $ 0.0156
-1.77%
$ 35.6 million $ 97.06 million
Feb 3, 4 AM $ 0.0159
+3.48%
$ 36.25 million $ 103.8 million
Feb 3, 3 AM $ 0.0154
-3.48%
$ 35.02 million $ 102.06 million
Feb 3, 2 AM $ 0.0159
-4.05%
$ 36.29 million $ 108.21 million
Feb 3, 1 AM $ 0.0166
+0.50%
$ 37.82 million $ 117.28 million
Feb 3, 12 AM $ 0.0165
+26.27%
$ 37.87 million $ 137.56 million
Feb 2, 11 PM $ 0.0131
+1.73%
$ 29.88 million $ 75.9 million
Feb 2, 10 PM $ 0.0129
-3.87%
$ 29.27 million $ 74.93 million
Feb 2, 9 PM $ 0.0134
+9.42%
$ 30.48 million $ 74.62 million
Feb 2, 8 PM $ 0.0122
+0.14%
$ 27.85 million $ 68.87 million
Feb 2, 7 PM $ 0.0122
+0.21%
$ 27.81 million $ 68.49 million
Feb 2, 6 PM $ 0.0122
+1.24%
$ 27.76 million $ 69.29 million
Feb 2, 5 PM $ 0.012
+0.32%
$ 27.42 million $ 68.02 million
Feb 2, 4 PM $ 0.012
+0.82%
$ 27.32 million $ 67.67 million
Feb 2, 3 PM $ 0.0119
-0.84%
$ 27.12 million $ 67.43 million
Feb 2, 2 PM $ 0.012
-1.67%
$ 27.33 million $ 78.78 million
Feb 2, 1 PM $ 0.0122
-6.58%
$ 27.8 million $ 80.11 million
Feb 2, 12 PM $ 0.0131
-1.71%
$ 29.77 million $ 84.14 million
Feb 2, 11 AM $ 0.0133
-3.00%
$ 30.28 million $ 85.51 million
Feb 2, 10 AM $ 0.0137
+4.10%
$ 31.24 million $ 88.56 million
Feb 2, 9 AM $ 0.0132
+15.96%
$ 29.98 million $ 89.11 million
Feb 2, 8 AM $ 0.0114
-8.50%
$ 25.88 million $ 76.91 million
Feb 2, 7 AM $ 0.0124
-8.80%
$ 28.28 million $ 91.35 million