Pocket Network Historical Data

POKT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0138
+0.10%
$ 32.06 million $ 2.26 million
Mar 24, 1 PM $ 0.0138
-1.56%
$ 32.02 million $ 2.25 million
Mar 24, 12 PM $ 0.014
-0.50%
$ 32.53 million $ 2.24 million
Mar 24, 11 AM $ 0.0141
-0.20%
$ 32.7 million $ 2.16 million
Mar 24, 10 AM $ 0.0141
-0.49%
$ 32.76 million $ 2.26 million
Mar 24, 9 AM $ 0.0142
+0.00%
$ 32.92 million $ 2.22 million
Mar 24, 8 AM $ 0.0142
-0.13%
$ 32.92 million $ 2.21 million
Mar 24, 7 AM $ 0.0142
+1.05%
$ 32.97 million $ 2.2 million
Mar 24, 6 AM $ 0.0141
-0.52%
$ 32.62 million $ 2.17 million
Mar 24, 5 AM $ 0.0141
+0.32%
$ 32.79 million $ 2.17 million
Mar 24, 4 AM $ 0.0141
-0.05%
$ 32.69 million $ 2.18 million
Mar 24, 3 AM $ 0.0141
-0.31%
$ 32.71 million $ 2.17 million
Mar 24, 2 AM $ 0.0141
+0.21%
$ 32.81 million $ 2.1 million
Mar 24, 1 AM $ 0.0141
-0.14%
$ 32.74 million $ 1.99 million
Mar 24, 12 AM $ 0.0141
+1.95%
$ 32.79 million $ 1.63 million
Mar 23, 11 PM $ 0.0139
-0.23%
$ 32.16 million $ 1.56 million
Mar 23, 10 PM $ 0.0139
-0.02%
$ 32.24 million $ 1.62 million
Mar 23, 9 PM $ 0.0139
-0.02%
$ 32.24 million $ 1.65 million
Mar 23, 8 PM $ 0.0139
+0.07%
$ 32.25 million $ 1.69 million
Mar 23, 7 PM $ 0.0139
+0.14%
$ 32.23 million $ 1.68 million
Mar 23, 6 PM $ 0.0139
+0.12%
$ 32.18 million $ 1.68 million
Mar 23, 5 PM $ 0.0138
+0.29%
$ 32.14 million $ 1.68 million
Mar 23, 4 PM $ 0.0138
-0.61%
$ 32.05 million $ 1.67 million
Mar 23, 3 PM $ 0.0139
-0.46%
$ 32.24 million $ 1.66 million
Mar 23, 2 PM $ 0.014
-0.23%
$ 32.39 million $ 2.01 million
Mar 23, 1 PM $ 0.014
+0.05%
$ 32.47 million $ 1.94 million
Mar 23, 12 PM $ 0.014
+0.81%
$ 32.45 million $ 1.95 million
Mar 23, 11 AM $ 0.0139
+1.94%
$ 32.19 million $ 1.97 million
Mar 23, 10 AM $ 0.0136
+0.12%
$ 31.57 million $ 2.06 million
Mar 23, 9 AM $ 0.0136
-0.61%
$ 31.53 million $ 2.11 million
Mar 23, 8 AM $ 0.0137
-0.44%
$ 31.73 million $ 2.16 million
Mar 23, 7 AM $ 0.0137
+0.07%
$ 31.87 million $ 2.25 million
Mar 23, 6 AM $ 0.0137
-0.95%
$ 31.84 million $ 2.24 million
Mar 23, 5 AM $ 0.0138
+0.58%
$ 32.15 million $ 2.28 million
Mar 23, 4 AM $ 0.0138
-0.41%
$ 31.96 million $ 2.26 million
Mar 23, 3 AM $ 0.0138
+0.39%
$ 32.09 million $ 2.3 million
Mar 23, 2 AM $ 0.0138
+0.06%
$ 31.97 million $ 2.34 million
Mar 23, 1 AM $ 0.0138
-0.62%
$ 31.95 million $ 2.42 million
Mar 23, 12 AM $ 0.0139
-1.31%
$ 32.15 million $ 2.98 million
Mar 22, 11 PM $ 0.014
+1.87%
$ 32.58 million $ 3.25 million
Mar 22, 10 PM $ 0.0138
+0.37%
$ 31.98 million $ 3.14 million
Mar 22, 9 PM $ 0.0137
+0.22%
$ 31.86 million $ 3.11 million
Mar 22, 8 PM $ 0.0137
+0.10%
$ 31.79 million $ 3.07 million
Mar 22, 7 PM $ 0.0137
-0.03%
$ 31.76 million $ 3.06 million
Mar 22, 6 PM $ 0.0137
-0.32%
$ 31.77 million $ 3.08 million
Mar 22, 5 PM $ 0.0137
-0.04%
$ 31.87 million $ 3.05 million
Mar 22, 4 PM $ 0.0137
-0.03%
$ 31.88 million $ 3.08 million
Mar 22, 3 PM $ 0.0137
+0.26%
$ 31.9 million $ 3.07 million
Mar 22, 2 PM $ 0.0137
+0.08%
$ 31.81 million $ 3.78 million
Mar 22, 1 PM $ 0.0137
+0.19%
$ 31.79 million $ 3.81 million