Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.00796
+0.69%
$18.61 million $2.02 million
Jul 4, 1 AM $0.0079
-0.93%
$18.49 million $1.97 million
Jul 4, 12 AM $0.00798
+0.44%
$18.66 million $1.73 million
Jul 3, 11 PM $0.00794
+0.45%
$18.58 million $348,605
Jul 3, 10 PM $0.00791
-0.17%
$18.5 million $349,290
Jul 3, 9 PM $0.00792
-0.72%
$18.53 million $360,582
Jul 3, 8 PM $0.00798
+0.31%
$18.66 million $357,893
Jul 3, 7 PM $0.00795
+1.24%
$18.6 million $350,320
Jul 3, 6 PM $0.00785
+0.25%
$18.37 million $340,076
Jul 3, 5 PM $0.00783
-0.25%
$18.33 million $336,178
Jul 3, 4 PM $0.00785
+0.26%
$18.37 million $331,378
Jul 3, 3 PM $0.00783
+1.22%
$18.32 million $322,844
Jul 3, 2 PM $0.00774
+0.55%
$18.1 million $363,920
Jul 3, 1 PM $0.0077
+0.14%
$18.01 million $387,528
Jul 3, 12 PM $0.00769
+0.65%
$17.98 million $391,812
Jul 3, 11 AM $0.00764
-0.27%
$17.86 million $367,912
Jul 3, 10 AM $0.00766
-0.64%
$17.91 million $369,151
Jul 3, 9 AM $0.00771
+1.18%
$18.03 million $369,811
Jul 3, 8 AM $0.00762
+0.12%
$17.82 million $372,642
Jul 3, 7 AM $0.00761
-0.39%
$17.8 million $349,550
Jul 3, 6 AM $0.00764
+0.47%
$17.87 million $362,614
Jul 3, 5 AM $0.0076
-0.44%
$17.78 million $394,145
Jul 3, 4 AM $0.00763
+0.24%
$17.86 million $416,110
Jul 3, 3 AM $0.00759
-0.96%
$17.76 million $409,100
Jul 3, 2 AM $0.00767
-0.29%
$17.94 million $398,574
Jul 3, 1 AM $0.00769
-0.25%
$17.99 million $419,570
Jul 3, 12 AM $0.00771
-0.86%
$18.03 million $413,994
Jul 2, 11 PM $0.00778
-1.50%
$18.19 million $434,957
Jul 2, 10 PM $0.00789
-1.12%
$18.47 million $434,802
Jul 2, 9 PM $0.00798
-0.26%
$18.68 million $434,256
Jul 2, 8 PM $0.008
-0.01%
$18.72 million $426,491
Jul 2, 7 PM $0.008
-0.31%
$18.73 million $433,116
Jul 2, 6 PM $0.00803
+0.29%
$18.78 million $435,197
Jul 2, 5 PM $0.00801
+0.04%
$18.73 million $441,356
Jul 2, 4 PM $0.008
-0.63%
$18.72 million $435,520
Jul 2, 3 PM $0.00805
+4.25%
$18.84 million $438,936
Jul 2, 2 PM $0.00772
+0.06%
$18.07 million $499,985
Jul 2, 1 PM $0.00772
+1.47%
$18.06 million $492,655
Jul 2, 12 PM $0.00761
+0.56%
$17.8 million $510,499
Jul 2, 11 AM $0.00757
+0.05%
$17.7 million $522,239
Jul 2, 10 AM $0.00756
-0.92%
$17.69 million $521,422
Jul 2, 9 AM $0.00763
+2.02%
$17.86 million $535,842
Jul 2, 8 AM $0.00748
+1.15%
$17.5 million $539,382
Jul 2, 7 AM $0.00739
+0.59%
$17.3 million $535,888
Jul 2, 6 AM $0.00735
-1.75%
$17.2 million $511,907
Jul 2, 5 AM $0.00748
-1.22%
$17.5 million $481,238
Jul 2, 4 AM $0.00757
-0.94%
$17.72 million $479,442
Jul 2, 3 AM $0.00765
+0.49%
$17.89 million $540,927
Jul 2, 2 AM $0.00761
-0.31%
$17.8 million $564,042
Jul 2, 1 AM $0.00763
-0.69%
$17.86 million $572,953