Pocket Network Historical Data

POKT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0142
+0.29%
$ 32.39 million $ 732,006
Dec 8, 8 AM $ 0.0142
+0.20%
$ 32.32 million $ 724,212
Dec 8, 7 AM $ 0.0142
-0.39%
$ 32.25 million $ 722,475
Dec 8, 6 AM $ 0.0142
+1.10%
$ 32.38 million $ 725,758
Dec 8, 5 AM $ 0.0141
-0.26%
$ 32.04 million $ 700,913
Dec 8, 4 AM $ 0.0141
+0.35%
$ 32.06 million $ 708,240
Dec 8, 3 AM $ 0.014
-1.62%
$ 31.95 million $ 720,109
Dec 8, 2 AM $ 0.0142
+1.31%
$ 32.36 million $ 725,152
Dec 8, 1 AM $ 0.014
+0.47%
$ 31.94 million $ 716,321
Dec 8, 12 AM $ 0.014
+0.05%
$ 31.79 million $ 713,427
Dec 7, 11 PM $ 0.014
-0.26%
$ 31.77 million $ 787,395
Dec 7, 10 PM $ 0.014
+0.02%
$ 31.85 million $ 793,280
Dec 7, 9 PM $ 0.014
-1.03%
$ 31.86 million $ 776,551
Dec 7, 8 PM $ 0.0141
-0.74%
$ 32.18 million $ 782,775
Dec 7, 7 PM $ 0.0142
+0.13%
$ 32.42 million $ 784,941
Dec 7, 6 PM $ 0.0142
-0.01%
$ 32.39 million $ 787,572
Dec 7, 5 PM $ 0.0142
+1.76%
$ 32.35 million $ 771,323
Dec 7, 4 PM $ 0.0139
-0.65%
$ 31.7 million $ 748,128
Dec 7, 3 PM $ 0.014
+0.60%
$ 31.87 million $ 730,191
Dec 7, 2 PM $ 0.0139
-1.83%
$ 31.68 million $ 706,579
Dec 7, 1 PM $ 0.0142
-0.09%
$ 32.27 million $ 682,080
Dec 7, 12 PM $ 0.0142
+0.10%
$ 32.3 million $ 655,065
Dec 7, 11 AM $ 0.0142
-0.04%
$ 32.28 million $ 637,117
Dec 7, 10 AM $ 0.0142
-1.06%
$ 32.28 million $ 632,629
Dec 7, 9 AM $ 0.0143
-0.15%
$ 32.63 million $ 627,216
Dec 7, 8 AM $ 0.0144
+0.36%
$ 32.68 million $ 618,702
Dec 7, 7 AM $ 0.0143
-0.72%
$ 32.56 million $ 624,208
Dec 7, 6 AM $ 0.0144
+0.31%
$ 32.74 million $ 620,991
Dec 7, 5 AM $ 0.0143
+0.20%
$ 32.64 million $ 635,659
Dec 7, 4 AM $ 0.0143
+0.08%
$ 32.48 million $ 626,501
Dec 7, 3 AM $ 0.0143
-0.34%
$ 32.51 million $ 638,503
Dec 7, 2 AM $ 0.0143
+0.16%
$ 32.71 million $ 644,887
Dec 7, 1 AM $ 0.0143
-0.19%
$ 32.59 million $ 647,773
Dec 7, 12 AM $ 0.0143
+0.20%
$ 32.65 million $ 670,583
Dec 6, 11 PM $ 0.0143
-0.15%
$ 32.59 million $ 743,876
Dec 6, 10 PM $ 0.0143
+0.28%
$ 32.64 million $ 737,700
Dec 6, 9 PM $ 0.0143
+0.18%
$ 32.55 million $ 743,049
Dec 6, 8 PM $ 0.0143
+0.58%
$ 32.47 million $ 739,030
Dec 6, 7 PM $ 0.0142
-0.88%
$ 32.51 million $ 729,803
Dec 6, 6 PM $ 0.0143
-0.03%
$ 32.42 million $ 713,962
Dec 6, 5 PM $ 0.0143
+0.85%
$ 32.56 million $ 710,674
Dec 6, 4 PM $ 0.0142
+0.54%
$ 32.35 million $ 712,623
Dec 6, 3 PM $ 0.0141
-1.40%
$ 32.17 million $ 731,836
Dec 6, 2 PM $ 0.0143
+0.85%
$ 32.52 million $ 759,623
Dec 6, 1 PM $ 0.0142
+0.02%
$ 32.24 million $ 762,167
Dec 6, 12 PM $ 0.0142
-0.30%
$ 32.24 million $ 767,212
Dec 6, 11 AM $ 0.0142
+0.22%
$ 32.33 million $ 764,853
Dec 6, 10 AM $ 0.0142
-0.08%
$ 32.26 million $ 766,574
Dec 6, 9 AM $ 0.0142
+0.30%
$ 32.27 million $ 788,335
Dec 6, 8 AM $ 0.0141
-0.15%
$ 32.19 million $ 791,654