Pocket Network Historical Data

POKT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0114
-8.50%
$ 25.88 million $ 76.91 million
Feb 2, 7 AM $ 0.0124
-8.80%
$ 28.28 million $ 91.35 million
Feb 2, 6 AM $ 0.0136
-3.10%
$ 31.01 million $ 101.67 million
Feb 2, 5 AM $ 0.0141
-11.37%
$ 32.04 million $ 113.87 million
Feb 2, 4 AM $ 0.0159
+1.50%
$ 36.11 million $ 164.37 million
Feb 2, 3 AM $ 0.0156
-2.77%
$ 35.58 million $ 191.46 million
Feb 2, 2 AM $ 0.0161
+10.78%
$ 36.71 million $ 199.8 million
Feb 2, 1 AM $ 0.0145
+38.86%
$ 33.03 million $ 172 million
Feb 2, 12 AM $ 0.0105
+1.37%
$ 23.78 million $ 107.63 million
Feb 1, 11 PM $ 0.0103
+0.83%
$ 23.46 million $ 108.78 million
Feb 1, 10 PM $ 0.0102
-1.92%
$ 23.27 million $ 109.85 million
Feb 1, 9 PM $ 0.0104
+0.63%
$ 23.72 million $ 111.73 million
Feb 1, 8 PM $ 0.0104
-0.61%
$ 23.58 million $ 110.22 million
Feb 1, 7 PM $ 0.0104
+3.54%
$ 23.72 million $ 110.73 million
Feb 1, 6 PM $ 0.0101
+1.10%
$ 22.91 million $ 105.77 million
Feb 1, 5 PM $ 0.00997
-2.07%
$ 22.71 million $ 103.72 million
Feb 1, 4 PM $ 0.0102
+0.98%
$ 23.14 million $ 106.39 million
Feb 1, 3 PM $ 0.0101
-6.05%
$ 22.89 million $ 103.99 million
Feb 1, 2 PM $ 0.0107
-0.11%
$ 24.37 million $ 120.85 million
Feb 1, 1 PM $ 0.0107
-9.54%
$ 24.4 million $ 117.02 million
Feb 1, 12 PM $ 0.0119
+1.84%
$ 26.97 million $ 126.89 million
Feb 1, 11 AM $ 0.0117
-11.73%
$ 26.7 million $ 119.64 million
Feb 1, 10 AM $ 0.0133
-23.73%
$ 30.15 million $ 126.16 million
Feb 1, 9 AM $ 0.0174
-2.52%
$ 39.54 million $ 175.4 million
Feb 1, 8 AM $ 0.0178
-8.20%
$ 40.56 million $ 167.49 million
Feb 1, 7 AM $ 0.0194
-9.01%
$ 44.12 million $ 162.87 million
Feb 1, 6 AM $ 0.0213
-0.02%
$ 48.49 million $ 165.41 million
Feb 1, 5 AM $ 0.0213
+8.04%
$ 48.51 million $ 156.26 million
Feb 1, 4 AM $ 0.0198
+59.49%
$ 44.96 million $ 73.36 million
Feb 1, 3 AM $ 0.0124
+14.28%
$ 28.17 million $ 19.71 million
Feb 1, 2 AM $ 0.0108
+3.49%
$ 24.66 million $ 6.34 million
Feb 1, 1 AM $ 0.0105
+6.80%
$ 23.83 million $ 4.24 million
Feb 1, 12 AM $ 0.0098
+4.05%
$ 22.31 million $ 1.46 million
Jan 31, 11 PM $ 0.00942
+1.75%
$ 21.44 million $ 1.08 million
Jan 31, 10 PM $ 0.00926
+1.01%
$ 21.07 million $ 1.07 million
Jan 31, 9 PM $ 0.00916
+0.62%
$ 20.84 million $ 1.03 million
Jan 31, 8 PM $ 0.0091
-0.07%
$ 20.7 million $ 1.01 million
Jan 31, 7 PM $ 0.00911
+1.44%
$ 20.73 million $ 1.01 million
Jan 31, 6 PM $ 0.00898
-4.02%
$ 20.43 million $ 951,608
Jan 31, 5 PM $ 0.00935
-4.26%
$ 21.28 million $ 900,302
Jan 31, 4 PM $ 0.00977
+0.52%
$ 22.23 million $ 866,284
Jan 31, 3 PM $ 0.00972
-1.41%
$ 22.11 million $ 812,860
Jan 31, 2 PM $ 0.00986
-3.78%
$ 22.42 million $ 845,994
Jan 31, 1 PM $ 0.0102
-0.82%
$ 23.31 million $ 770,568
Jan 31, 12 PM $ 0.0103
+0.56%
$ 23.5 million $ 759,985
Jan 31, 11 AM $ 0.0103
+0.72%
$ 23.37 million $ 769,612
Jan 31, 10 AM $ 0.0102
+0.91%
$ 23.2 million $ 764,421
Jan 31, 9 AM $ 0.0101
-3.69%
$ 23 million $ 725,370
Jan 31, 8 AM $ 0.0105
-1.61%
$ 23.88 million $ 621,262
Jan 31, 7 AM $ 0.0107
-0.44%
$ 24.27 million $ 575,095