Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.00769
+1.04%
$17.98 million $604,491
Jul 1, 11 PM $0.00761
-0.35%
$17.8 million $622,741
Jul 1, 10 PM $0.00763
+0.19%
$17.86 million $622,624
Jul 1, 9 PM $0.00762
+0.59%
$17.83 million $642,105
Jul 1, 8 PM $0.00757
-0.03%
$17.72 million $646,227
Jul 1, 7 PM $0.00758
-0.21%
$17.73 million $645,737
Jul 1, 6 PM $0.00759
+0.00%
$17.76 million $676,007
Jul 1, 5 PM $0.00759
-0.49%
$17.76 million $674,621
Jul 1, 4 PM $0.00763
-0.55%
$17.85 million $682,579
Jul 1, 3 PM $0.00767
+2.53%
$17.94 million $677,267
Jul 1, 2 PM $0.00748
-0.44%
$17.5 million $801,696
Jul 1, 1 PM $0.00751
+1.62%
$17.58 million $798,807
Jul 1, 12 PM $0.00739
+0.01%
$17.3 million $799,142
Jul 1, 11 AM $0.00739
-0.42%
$17.3 million $824,008
Jul 1, 10 AM $0.00742
+0.38%
$17.37 million $811,130
Jul 1, 9 AM $0.0074
-0.73%
$17.3 million $819,711
Jul 1, 8 AM $0.00745
-0.37%
$17.43 million $842,108
Jul 1, 7 AM $0.00748
-0.46%
$17.5 million $945,609
Jul 1, 6 AM $0.00751
-0.36%
$17.58 million $994,483
Jul 1, 5 AM $0.00754
-1.43%
$17.64 million $1.03 million
Jul 1, 4 AM $0.00765
+0.59%
$17.9 million $1.05 million
Jul 1, 3 AM $0.0076
+1.58%
$17.79 million $1.03 million
Jul 1, 2 AM $0.00749
-0.08%
$17.52 million $1.05 million
Jul 1, 1 AM $0.00749
-0.03%
$17.53 million $1.03 million
Jul 1, 12 AM $0.00749
-2.06%
$17.54 million $1.13 million
Jun 30, 11 PM $0.00765
+0.80%
$17.9 million $1.28 million
Jun 30, 10 PM $0.00759
+0.35%
$17.76 million $1.28 million
Jun 30, 9 PM $0.00757
+0.67%
$17.7 million $1.26 million
Jun 30, 8 PM $0.00752
-0.68%
$17.58 million $1.27 million
Jun 30, 7 PM $0.00757
-0.23%
$17.7 million $1.25 million
Jun 30, 6 PM $0.00758
+0.76%
$17.74 million $1.25 million
Jun 30, 5 PM $0.00753
+0.28%
$17.61 million $1.25 million
Jun 30, 4 PM $0.00751
-1.73%
$17.56 million $1.25 million
Jun 30, 3 PM $0.00764
+1.89%
$17.87 million $1.28 million
Jun 30, 2 PM $0.0075
+0.34%
$17.54 million $1.53 million
Jun 30, 1 PM $0.00747
+0.69%
$17.48 million $1.55 million
Jun 30, 12 PM $0.00742
-0.97%
$17.36 million $1.53 million
Jun 30, 11 AM $0.00749
+0.12%
$17.53 million $1.52 million
Jun 30, 10 AM $0.00748
+0.05%
$17.51 million $1.58 million
Jun 30, 9 AM $0.00748
-0.59%
$17.5 million $1.56 million
Jun 30, 8 AM $0.00752
-1.31%
$17.6 million $1.61 million
Jun 30, 7 AM $0.00762
-0.75%
$17.84 million $1.58 million
Jun 30, 6 AM $0.00768
+1.67%
$17.97 million $1.63 million
Jun 30, 5 AM $0.00755
-0.99%
$17.68 million $1.68 million
Jun 30, 4 AM $0.00763
-0.63%
$17.85 million $1.74 million
Jun 30, 3 AM $0.00768
-0.82%
$17.97 million $1.81 million
Jun 30, 2 AM $0.00774
-0.46%
$18.11 million $1.85 million
Jun 30, 1 AM $0.00778
-1.69%
$18.2 million $1.89 million
Jun 30, 12 AM $0.00791
-2.81%
$18.51 million $2.93 million
Jun 29, 11 PM $0.00814
+0.24%
$19.05 million $3.09 million