Pocket Network Historical Data

POKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0141
-0.15%
$ 32.19 million $ 791,654
Dec 6, 7 AM $ 0.0142
-0.26%
$ 32.23 million $ 803,539
Dec 6, 6 AM $ 0.0142
-1.13%
$ 32.6 million $ 803,078
Dec 6, 5 AM $ 0.0144
-0.19%
$ 32.69 million $ 795,394
Dec 6, 4 AM $ 0.0144
+0.03%
$ 32.75 million $ 774,673
Dec 6, 3 AM $ 0.0144
+0.11%
$ 32.73 million $ 744,333
Dec 6, 2 AM $ 0.0144
-0.01%
$ 32.7 million $ 732,629
Dec 6, 1 AM $ 0.0144
+0.22%
$ 32.71 million $ 727,114
Dec 6, 12 AM $ 0.0143
+0.74%
$ 32.64 million $ 693,118
Dec 5, 11 PM $ 0.0142
+0.18%
$ 32.41 million $ 555,092
Dec 5, 10 PM $ 0.0142
+0.14%
$ 32.35 million $ 551,239
Dec 5, 9 PM $ 0.0142
-0.59%
$ 32.3 million $ 544,217
Dec 5, 8 PM $ 0.0143
+0.31%
$ 32.52 million $ 543,376
Dec 5, 7 PM $ 0.0142
+0.27%
$ 32.41 million $ 536,078
Dec 5, 6 PM $ 0.0142
+0.06%
$ 32.31 million $ 539,054
Dec 5, 5 PM $ 0.0142
-0.49%
$ 32.29 million $ 541,964
Dec 5, 4 PM $ 0.0143
-0.58%
$ 32.45 million $ 540,969
Dec 5, 3 PM $ 0.0143
-0.93%
$ 32.64 million $ 540,998
Dec 5, 2 PM $ 0.0145
+0.42%
$ 32.94 million $ 537,719
Dec 5, 1 PM $ 0.0144
-0.30%
$ 32.81 million $ 531,322
Dec 5, 12 PM $ 0.0145
-0.10%
$ 32.91 million $ 528,223
Dec 5, 11 AM $ 0.0145
-0.03%
$ 32.95 million $ 542,582
Dec 5, 10 AM $ 0.0145
+0.34%
$ 33 million $ 532,556
Dec 5, 9 AM $ 0.0145
-0.38%
$ 33.1 million $ 757,309
Dec 5, 8 AM $ 0.0146
-0.05%
$ 33.23 million $ 762,353
Dec 5, 7 AM $ 0.0146
+0.61%
$ 33.25 million $ 747,022
Dec 5, 6 AM $ 0.0145
-1.54%
$ 33.04 million $ 738,808
Dec 5, 5 AM $ 0.0147
-0.04%
$ 33.56 million $ 729,575
Dec 5, 4 AM $ 0.0148
-0.17%
$ 33.6 million $ 738,046
Dec 5, 3 AM $ 0.0148
-0.34%
$ 33.63 million $ 731,923
Dec 5, 2 AM $ 0.0148
+0.63%
$ 33.73 million $ 723,379
Dec 5, 1 AM $ 0.0147
+0.36%
$ 33.53 million $ 752,531
Dec 5, 12 AM $ 0.0147
-0.35%
$ 33.41 million $ 777,405
Dec 4, 11 PM $ 0.0147
-0.30%
$ 33.54 million $ 778,907
Dec 4, 10 PM $ 0.0148
-0.05%
$ 33.61 million $ 789,082
Dec 4, 9 PM $ 0.0148
-0.20%
$ 33.64 million $ 790,692
Dec 4, 8 PM $ 0.0148
+0.04%
$ 33.65 million $ 786,623
Dec 4, 7 PM $ 0.0148
-0.07%
$ 33.71 million $ 783,829
Dec 4, 6 PM $ 0.0148
+0.01%
$ 33.69 million $ 772,552
Dec 4, 5 PM $ 0.0148
+0.10%
$ 33.68 million $ 767,125
Dec 4, 4 PM $ 0.0148
-1.42%
$ 33.65 million $ 748,642
Dec 4, 3 PM $ 0.015
+1.22%
$ 34.03 million $ 722,007
Dec 4, 2 PM $ 0.0148
-0.24%
$ 33.62 million $ 694,912
Dec 4, 1 PM $ 0.0148
-0.30%
$ 33.7 million $ 704,097
Dec 4, 12 PM $ 0.0149
-0.21%
$ 33.81 million $ 709,266
Dec 4, 11 AM $ 0.0149
+0.05%
$ 33.87 million $ 704,620
Dec 4, 10 AM $ 0.0149
+0.09%
$ 33.85 million $ 794,711
Dec 4, 9 AM $ 0.0149
-0.11%
$ 33.82 million $ 809,322
Dec 4, 8 AM $ 0.0149
-0.35%
$ 33.86 million $ 807,438
Dec 4, 7 AM $ 0.0149
-0.11%
$ 33.98 million $ 807,735