Pocket Network Historical Data

POKT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0107
-0.44%
$ 24.27 million $ 575,095
Jan 31, 6 AM $ 0.0107
+0.15%
$ 24.37 million $ 595,103
Jan 31, 5 AM $ 0.0107
-0.10%
$ 24.34 million $ 602,709
Jan 31, 4 AM $ 0.0107
-0.12%
$ 24.35 million $ 611,104
Jan 31, 3 AM $ 0.0107
+0.69%
$ 24.38 million $ 621,679
Jan 31, 2 AM $ 0.0106
+0.31%
$ 24.22 million $ 627,260
Jan 31, 1 AM $ 0.0106
+0.20%
$ 24.14 million $ 778,583
Jan 31, 12 AM $ 0.0106
-0.42%
$ 24.09 million $ 839,186
Jan 30, 11 PM $ 0.0106
-0.47%
$ 24.2 million $ 846,060
Jan 30, 10 PM $ 0.0107
+0.15%
$ 24.31 million $ 821,461
Jan 30, 9 PM $ 0.0107
-0.64%
$ 24.28 million $ 825,043
Jan 30, 8 PM $ 0.0107
+0.06%
$ 24.43 million $ 827,729
Jan 30, 7 PM $ 0.0107
+0.54%
$ 24.42 million $ 820,395
Jan 30, 6 PM $ 0.0107
-1.49%
$ 24.29 million $ 814,627
Jan 30, 5 PM $ 0.0108
-0.32%
$ 24.65 million $ 857,473
Jan 30, 4 PM $ 0.0109
-0.56%
$ 24.73 million $ 886,710
Jan 30, 3 PM $ 0.0109
+1.41%
$ 24.88 million $ 926,799
Jan 30, 2 PM $ 0.0108
-0.53%
$ 24.53 million $ 1.1 million
Jan 30, 1 PM $ 0.0108
+1.02%
$ 24.66 million $ 1.1 million
Jan 30, 12 PM $ 0.0107
+0.61%
$ 24.42 million $ 1.12 million
Jan 30, 11 AM $ 0.0107
+0.72%
$ 24.27 million $ 1.27 million
Jan 30, 10 AM $ 0.0106
+0.09%
$ 24.09 million $ 1.27 million
Jan 30, 9 AM $ 0.0106
-0.61%
$ 24.06 million $ 1.26 million
Jan 30, 8 AM $ 0.0106
-0.08%
$ 24.21 million $ 1.27 million
Jan 30, 7 AM $ 0.0106
-0.06%
$ 24.22 million $ 1.29 million
Jan 30, 6 AM $ 0.0107
+0.00%
$ 24.26 million $ 1.28 million
Jan 30, 5 AM $ 0.0107
-0.39%
$ 24.24 million $ 1.28 million
Jan 30, 4 AM $ 0.0107
+0.98%
$ 24.33 million $ 1.29 million
Jan 30, 3 AM $ 0.0106
+1.30%
$ 24.1 million $ 1.31 million
Jan 30, 2 AM $ 0.0105
-5.02%
$ 23.79 million $ 1.31 million
Jan 30, 1 AM $ 0.011
-0.99%
$ 25.04 million $ 1.22 million
Jan 30, 12 AM $ 0.0111
-0.11%
$ 25.31 million $ 1.19 million
Jan 29, 11 PM $ 0.0111
+0.62%
$ 25.34 million $ 1.38 million
Jan 29, 10 PM $ 0.0111
-0.19%
$ 25.18 million $ 1.38 million
Jan 29, 9 PM $ 0.0111
-0.12%
$ 25.23 million $ 1.37 million
Jan 29, 8 PM $ 0.0111
+0.23%
$ 25.26 million $ 1.37 million
Jan 29, 7 PM $ 0.0111
+0.16%
$ 25.22 million $ 1.36 million
Jan 29, 6 PM $ 0.0111
-0.24%
$ 25.16 million $ 1.34 million
Jan 29, 5 PM $ 0.0111
+0.56%
$ 25.22 million $ 1.3 million
Jan 29, 4 PM $ 0.011
-0.50%
$ 25.08 million $ 1.26 million
Jan 29, 3 PM $ 0.0111
-2.85%
$ 25.2 million $ 1.18 million
Jan 29, 2 PM $ 0.0114
-0.51%
$ 25.94 million $ 1.17 million
Jan 29, 1 PM $ 0.0115
+0.82%
$ 26.08 million $ 1.18 million
Jan 29, 12 PM $ 0.0114
-2.39%
$ 25.86 million $ 1.2 million
Jan 29, 11 AM $ 0.0117
-0.46%
$ 26.53 million $ 1.03 million
Jan 29, 10 AM $ 0.0117
-0.54%
$ 26.66 million $ 1.06 million
Jan 29, 9 AM $ 0.0118
+0.11%
$ 26.79 million $ 1.09 million
Jan 29, 8 AM $ 0.0118
-0.06%
$ 26.76 million $ 1.08 million
Jan 29, 7 AM $ 0.0118
-0.05%
$ 26.78 million $ 1.07 million
Jan 29, 6 AM $ 0.0118
-0.13%
$ 26.79 million $ 1.07 million