Pocket Network Historical Data

POKT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0149
-0.35%
$ 33.86 million $ 807,438
Dec 4, 7 AM $ 0.0149
-0.11%
$ 33.98 million $ 807,735
Dec 4, 6 AM $ 0.0149
+0.11%
$ 34.02 million $ 813,888
Dec 4, 5 AM $ 0.0149
-0.12%
$ 33.98 million $ 816,148
Dec 4, 4 AM $ 0.0149
-0.28%
$ 34.01 million $ 825,591
Dec 4, 3 AM $ 0.015
-0.07%
$ 34.11 million $ 824,256
Dec 4, 2 AM $ 0.015
-0.07%
$ 34.13 million $ 825,849
Dec 4, 1 AM $ 0.015
-0.17%
$ 34.16 million $ 815,481
Dec 4, 12 AM $ 0.015
-0.21%
$ 34.19 million $ 801,947
Dec 3, 11 PM $ 0.0151
+0.29%
$ 34.35 million $ 814,462
Dec 3, 10 PM $ 0.015
+1.78%
$ 34.19 million $ 830,609
Dec 3, 9 PM $ 0.0148
-0.78%
$ 33.59 million $ 823,805
Dec 3, 8 PM $ 0.0149
-0.08%
$ 33.85 million $ 813,013
Dec 3, 7 PM $ 0.0149
-0.37%
$ 33.88 million $ 817,089
Dec 3, 6 PM $ 0.0149
-0.08%
$ 34 million $ 839,424
Dec 3, 5 PM $ 0.015
+0.75%
$ 34.05 million $ 830,832
Dec 3, 4 PM $ 0.0148
-0.02%
$ 33.81 million $ 834,977
Dec 3, 3 PM $ 0.0148
-0.02%
$ 33.78 million $ 866,958
Dec 3, 2 PM $ 0.0148
-0.21%
$ 33.8 million $ 913,368
Dec 3, 1 PM $ 0.0149
-0.61%
$ 34 million $ 905,797
Dec 3, 12 PM $ 0.015
+0.69%
$ 34.07 million $ 913,479
Dec 3, 11 AM $ 0.0149
+1.92%
$ 33.86 million $ 690,486
Dec 3, 10 AM $ 0.0146
-0.11%
$ 33.2 million $ 603,352
Dec 3, 9 AM $ 0.0146
+0.12%
$ 33.24 million $ 600,072
Dec 3, 8 AM $ 0.0146
+0.30%
$ 33.17 million $ 626,692
Dec 3, 7 AM $ 0.0145
-0.47%
$ 33.09 million $ 638,027
Dec 3, 6 AM $ 0.0146
+0.15%
$ 33.25 million $ 643,106
Dec 3, 5 AM $ 0.0146
+0.50%
$ 33.16 million $ 660,285
Dec 3, 4 AM $ 0.0145
+0.04%
$ 33.02 million $ 645,565
Dec 3, 3 AM $ 0.0145
+0.01%
$ 33.06 million $ 648,460
Dec 3, 2 AM $ 0.0145
+0.61%
$ 32.98 million $ 702,310
Dec 3, 1 AM $ 0.0144
+0.73%
$ 32.8 million $ 699,617
Dec 3, 12 AM $ 0.0143
-0.03%
$ 32.56 million $ 742,394
Dec 2, 11 PM $ 0.0143
-1.45%
$ 32.58 million $ 850,051
Dec 2, 10 PM $ 0.0145
+0.19%
$ 33.04 million $ 829,248
Dec 2, 9 PM $ 0.0145
-0.16%
$ 32.98 million $ 824,142
Dec 2, 8 PM $ 0.0145
-0.24%
$ 33.03 million $ 825,395
Dec 2, 7 PM $ 0.0145
+0.73%
$ 33.1 million $ 827,451
Dec 2, 6 PM $ 0.0144
+0.79%
$ 32.86 million $ 799,370
Dec 2, 5 PM $ 0.0143
-0.47%
$ 32.61 million $ 793,280
Dec 2, 4 PM $ 0.0144
-0.55%
$ 32.79 million $ 792,237
Dec 2, 3 PM $ 0.0145
+0.60%
$ 32.94 million $ 778,497
Dec 2, 2 PM $ 0.0144
+0.11%
$ 32.74 million $ 737,166
Dec 2, 1 PM $ 0.0144
+0.96%
$ 32.71 million $ 723,471
Dec 2, 12 PM $ 0.0142
+0.96%
$ 32.4 million $ 718,354
Dec 2, 11 AM $ 0.0141
+1.11%
$ 32.07 million $ 744,448
Dec 2, 10 AM $ 0.0139
-0.51%
$ 31.72 million $ 739,545
Dec 2, 9 AM $ 0.014
-0.48%
$ 31.88 million $ 736,554
Dec 2, 8 AM $ 0.0141
-0.49%
$ 32.04 million $ 703,639
Dec 2, 7 AM $ 0.0141
+0.50%
$ 32.2 million $ 754,432