Pocket Network Historical Data

POKT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0118
-0.13%
$ 26.79 million $ 1.07 million
Jan 29, 5 AM $ 0.0118
-0.68%
$ 26.82 million $ 1.06 million
Jan 29, 4 AM $ 0.0119
-0.92%
$ 27.01 million $ 1.07 million
Jan 29, 3 AM $ 0.012
-1.24%
$ 27.26 million $ 1.06 million
Jan 29, 2 AM $ 0.0121
-1.42%
$ 27.58 million $ 1.01 million
Jan 29, 1 AM $ 0.0123
-0.34%
$ 27.98 million $ 991,479
Jan 29, 12 AM $ 0.0123
+1.78%
$ 28.07 million $ 966,192
Jan 28, 11 PM $ 0.0121
+0.13%
$ 27.58 million $ 666,342
Jan 28, 10 PM $ 0.0121
+0.23%
$ 27.55 million $ 664,120
Jan 28, 9 PM $ 0.0121
+0.21%
$ 27.48 million $ 678,616
Jan 28, 8 PM $ 0.0121
+0.11%
$ 27.43 million $ 671,527
Jan 28, 7 PM $ 0.012
-0.12%
$ 27.4 million $ 673,573
Jan 28, 6 PM $ 0.0121
-0.54%
$ 27.43 million $ 667,452
Jan 28, 5 PM $ 0.0121
-0.05%
$ 27.58 million $ 662,849
Jan 28, 4 PM $ 0.0121
-0.04%
$ 27.59 million $ 679,986
Jan 28, 3 PM $ 0.0121
+0.39%
$ 27.6 million $ 692,141
Jan 28, 2 PM $ 0.0121
+0.64%
$ 27.47 million $ 725,252
Jan 28, 1 PM $ 0.012
-2.37%
$ 27.32 million $ 708,907
Jan 28, 12 PM $ 0.0123
-0.16%
$ 27.99 million $ 694,082
Jan 28, 11 AM $ 0.0123
+2.40%
$ 28.03 million $ 639,407
Jan 28, 10 AM $ 0.012
+0.37%
$ 27.38 million $ 571,054
Jan 28, 9 AM $ 0.012
-0.19%
$ 27.28 million $ 554,063
Jan 28, 8 AM $ 0.012
-0.02%
$ 27.32 million $ 549,267
Jan 28, 7 AM $ 0.012
+0.09%
$ 27.33 million $ 519,893
Jan 28, 6 AM $ 0.012
+0.55%
$ 27.31 million $ 522,620
Jan 28, 5 AM $ 0.0119
-0.04%
$ 27.16 million $ 506,693
Jan 28, 4 AM $ 0.0119
-0.19%
$ 27.16 million $ 485,240
Jan 28, 3 AM $ 0.012
-0.17%
$ 27.21 million $ 473,755
Jan 28, 2 AM $ 0.012
+0.02%
$ 27.26 million $ 470,504
Jan 28, 1 AM $ 0.012
-0.52%
$ 27.26 million $ 468,199
Jan 28, 12 AM $ 0.012
+1.40%
$ 27.4 million $ 487,528
Jan 27, 11 PM $ 0.0119
+0.06%
$ 27.02 million $ 547,021
Jan 27, 10 PM $ 0.0119
+0.00%
$ 27 million $ 551,050
Jan 27, 9 PM $ 0.0119
+0.63%
$ 27 million $ 554,901
Jan 27, 8 PM $ 0.0118
-0.11%
$ 26.83 million $ 547,145
Jan 27, 7 PM $ 0.0118
+0.73%
$ 26.87 million $ 543,744
Jan 27, 6 PM $ 0.0117
+0.08%
$ 26.67 million $ 544,889
Jan 27, 5 PM $ 0.0117
-0.01%
$ 26.65 million $ 554,616
Jan 27, 4 PM $ 0.0117
+0.69%
$ 26.64 million $ 543,510
Jan 27, 3 PM $ 0.0116
-0.11%
$ 26.46 million $ 533,572
Jan 27, 2 PM $ 0.0116
-0.02%
$ 26.49 million $ 580,691
Jan 27, 1 PM $ 0.0116
-1.61%
$ 26.49 million $ 584,178
Jan 27, 12 PM $ 0.0118
+0.15%
$ 26.93 million $ 592,733
Jan 27, 11 AM $ 0.0118
-0.39%
$ 26.89 million $ 602,492
Jan 27, 10 AM $ 0.0119
+0.14%
$ 27 million $ 590,522
Jan 27, 9 AM $ 0.0118
-0.29%
$ 26.96 million $ 589,766
Jan 27, 8 AM $ 0.0119
+0.44%
$ 27.03 million $ 591,503
Jan 27, 7 AM $ 0.0118
+0.08%
$ 26.91 million $ 646,268
Jan 27, 6 AM $ 0.0118
-0.06%
$ 26.89 million $ 676,736
Jan 27, 5 AM $ 0.0118
+0.11%
$ 26.91 million $ 689,505