Pocket Network Historical Data

POKT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0149
+2.48%
$ 34.68 million $ 2.54 million
Mar 18, 10 AM $ 0.0146
-0.35%
$ 33.86 million $ 1.92 million
Mar 18, 9 AM $ 0.0146
+0.08%
$ 33.97 million $ 1.97 million
Mar 18, 8 AM $ 0.0146
-0.11%
$ 33.95 million $ 2.06 million
Mar 18, 7 AM $ 0.0146
-0.55%
$ 33.98 million $ 2.75 million
Mar 18, 6 AM $ 0.0147
+0.02%
$ 34.17 million $ 2.81 million
Mar 18, 5 AM $ 0.0147
-0.57%
$ 34.2 million $ 2.72 million
Mar 18, 4 AM $ 0.0148
-0.05%
$ 34.36 million $ 2.73 million
Mar 18, 3 AM $ 0.0148
+1.00%
$ 34.38 million $ 2.72 million
Mar 18, 2 AM $ 0.0147
-1.06%
$ 34.04 million $ 2.73 million
Mar 18, 1 AM $ 0.0148
+0.96%
$ 34.4 million $ 2.69 million
Mar 18, 12 AM $ 0.0147
+0.90%
$ 34.07 million $ 2.68 million
Mar 17, 11 PM $ 0.0145
-0.12%
$ 33.77 million $ 2.58 million
Mar 17, 10 PM $ 0.0146
-0.43%
$ 33.81 million $ 2.62 million
Mar 17, 9 PM $ 0.0146
+0.13%
$ 33.96 million $ 2.63 million
Mar 17, 8 PM $ 0.0146
-0.29%
$ 33.91 million $ 2.65 million
Mar 17, 7 PM $ 0.0147
-0.15%
$ 34.01 million $ 2.66 million
Mar 17, 6 PM $ 0.0147
+0.26%
$ 34.06 million $ 2.66 million
Mar 17, 5 PM $ 0.0146
+0.04%
$ 33.97 million $ 2.67 million
Mar 17, 4 PM $ 0.0146
+1.13%
$ 33.96 million $ 2.69 million
Mar 17, 3 PM $ 0.0145
+0.78%
$ 33.58 million $ 2.67 million
Mar 17, 2 PM $ 0.0144
+0.04%
$ 33.32 million $ 3.04 million
Mar 17, 1 PM $ 0.0143
+0.16%
$ 33.31 million $ 3.14 million
Mar 17, 12 PM $ 0.0143
-0.10%
$ 33.26 million $ 3.17 million
Mar 17, 11 AM $ 0.0143
+0.46%
$ 33.29 million $ 3.2 million
Mar 17, 10 AM $ 0.0143
-0.43%
$ 33.14 million $ 3.16 million
Mar 17, 9 AM $ 0.0143
-1.02%
$ 33.29 million $ 3.15 million
Mar 17, 8 AM $ 0.0145
-1.10%
$ 33.63 million $ 3.06 million
Mar 17, 7 AM $ 0.0146
+2.47%
$ 33.67 million $ 2.34 million
Mar 17, 6 AM $ 0.0143
+0.29%
$ 33.15 million $ 2.18 million
Mar 17, 5 AM $ 0.0142
+0.17%
$ 33.06 million $ 2.17 million
Mar 17, 4 AM $ 0.0142
+0.02%
$ 33 million $ 2.12 million
Mar 17, 3 AM $ 0.0142
-1.21%
$ 33 million $ 2.06 million
Mar 17, 2 AM $ 0.0144
-0.01%
$ 33.4 million $ 1.92 million
Mar 17, 1 AM $ 0.0144
-0.40%
$ 33.41 million $ 1.87 million
Mar 17, 12 AM $ 0.0144
-0.67%
$ 33.54 million $ 1.77 million
Mar 16, 11 PM $ 0.0145
-0.01%
$ 33.76 million $ 1.72 million
Mar 16, 10 PM $ 0.0145
+0.47%
$ 33.77 million $ 1.68 million
Mar 16, 9 PM $ 0.0145
+0.23%
$ 33.61 million $ 1.62 million
Mar 16, 8 PM $ 0.0144
+0.32%
$ 33.53 million $ 1.58 million
Mar 16, 7 PM $ 0.0144
+0.12%
$ 33.4 million $ 1.59 million
Mar 16, 6 PM $ 0.0144
+0.31%
$ 33.39 million $ 1.56 million
Mar 16, 5 PM $ 0.0143
+0.01%
$ 33.28 million $ 1.56 million
Mar 16, 4 PM $ 0.0143
-0.68%
$ 33.28 million $ 1.53 million
Mar 16, 3 PM $ 0.0144
+0.23%
$ 33.55 million $ 1.56 million
Mar 16, 2 PM $ 0.0144
+0.21%
$ 33.43 million $ 1.66 million
Mar 16, 1 PM $ 0.0144
+0.05%
$ 33.34 million $ 1.46 million
Mar 16, 12 PM $ 0.0144
+0.03%
$ 33.34 million $ 1.39 million
Mar 16, 11 AM $ 0.0144
+0.24%
$ 33.34 million $ 1.37 million
Mar 16, 10 AM $ 0.0143
+0.90%
$ 33.26 million $ 1.31 million