Pocket Network Historical Data

POKT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0118
-0.06%
$ 26.89 million $ 676,736
Jan 27, 5 AM $ 0.0118
+0.11%
$ 26.91 million $ 689,505
Jan 27, 4 AM $ 0.0118
+0.11%
$ 26.88 million $ 692,650
Jan 27, 3 AM $ 0.0118
+0.07%
$ 26.85 million $ 715,061
Jan 27, 2 AM $ 0.0118
+0.13%
$ 26.83 million $ 762,886
Jan 27, 1 AM $ 0.0118
-0.38%
$ 26.8 million $ 802,106
Jan 27, 12 AM $ 0.0118
-1.00%
$ 26.9 million $ 864,896
Jan 26, 11 PM $ 0.0119
+0.24%
$ 27.17 million $ 977,060
Jan 26, 10 PM $ 0.0119
+0.74%
$ 27.1 million $ 1.01 million
Jan 26, 9 PM $ 0.0118
+0.35%
$ 26.91 million $ 1.01 million
Jan 26, 8 PM $ 0.0118
-0.09%
$ 26.81 million $ 1.05 million
Jan 26, 7 PM $ 0.0118
-0.67%
$ 26.84 million $ 1.08 million
Jan 26, 6 PM $ 0.0119
+0.46%
$ 27.02 million $ 1.11 million
Jan 26, 5 PM $ 0.0118
-0.13%
$ 26.89 million $ 1.14 million
Jan 26, 4 PM $ 0.0118
+0.48%
$ 26.94 million $ 1.19 million
Jan 26, 3 PM $ 0.0118
-0.75%
$ 26.81 million $ 1.34 million
Jan 26, 2 PM $ 0.0119
+0.57%
$ 27.01 million $ 2.94 million
Jan 26, 1 PM $ 0.0118
-0.34%
$ 26.86 million $ 3.01 million
Jan 26, 12 PM $ 0.0118
+0.19%
$ 26.95 million $ 3.07 million
Jan 26, 11 AM $ 0.0118
-0.33%
$ 26.9 million $ 3.15 million
Jan 26, 10 AM $ 0.0119
-0.10%
$ 26.99 million $ 3.18 million
Jan 26, 9 AM $ 0.0119
-0.61%
$ 27.02 million $ 3.31 million
Jan 26, 8 AM $ 0.0119
-0.26%
$ 27.18 million $ 3.52 million
Jan 26, 7 AM $ 0.012
-0.82%
$ 27.25 million $ 3.49 million
Jan 26, 6 AM $ 0.0121
-0.05%
$ 27.48 million $ 3.56 million
Jan 26, 5 AM $ 0.0121
+0.70%
$ 27.49 million $ 3.68 million
Jan 26, 4 AM $ 0.012
+0.07%
$ 27.3 million $ 3.68 million
Jan 26, 3 AM $ 0.012
+0.41%
$ 27.3 million $ 3.72 million
Jan 26, 2 AM $ 0.0119
+0.26%
$ 27.18 million $ 3.69 million
Jan 26, 1 AM $ 0.0119
+0.41%
$ 27.11 million $ 3.71 million
Jan 26, 12 AM $ 0.0119
-1.94%
$ 27 million $ 3.75 million
Jan 25, 11 PM $ 0.0121
-0.42%
$ 27.54 million $ 3.87 million
Jan 25, 10 PM $ 0.0122
+1.71%
$ 27.65 million $ 3.86 million
Jan 25, 9 PM $ 0.0119
+0.89%
$ 27.19 million $ 3.79 million
Jan 25, 8 PM $ 0.0118
-1.27%
$ 26.95 million $ 3.7 million
Jan 25, 7 PM $ 0.012
-1.82%
$ 27.3 million $ 3.7 million
Jan 25, 6 PM $ 0.0122
-1.84%
$ 27.8 million $ 3.73 million
Jan 25, 5 PM $ 0.0124
-0.85%
$ 28.32 million $ 3.75 million
Jan 25, 4 PM $ 0.0126
-4.39%
$ 28.57 million $ 3.76 million
Jan 25, 3 PM $ 0.0131
-0.14%
$ 29.88 million $ 3.71 million
Jan 25, 2 PM $ 0.0132
-2.28%
$ 29.93 million $ 2.49 million
Jan 25, 1 PM $ 0.0135
+1.06%
$ 30.63 million $ 2.41 million
Jan 25, 12 PM $ 0.0133
+2.25%
$ 30.3 million $ 2.29 million
Jan 25, 11 AM $ 0.013
-0.40%
$ 29.64 million $ 2.16 million
Jan 25, 10 AM $ 0.0131
-0.53%
$ 29.77 million $ 2.14 million
Jan 25, 9 AM $ 0.0131
+1.35%
$ 29.91 million $ 2.03 million
Jan 25, 8 AM $ 0.013
+1.48%
$ 29.51 million $ 1.68 million
Jan 25, 7 AM $ 0.0128
+1.41%
$ 29.09 million $ 1.47 million
Jan 25, 6 AM $ 0.0126
+0.98%
$ 28.68 million $ 1.44 million
Jan 25, 5 AM $ 0.0125
+0.76%
$ 28.41 million $ 1.41 million