Pocket Network Historical Data

POKT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0141
-0.49%
$ 32.04 million $ 703,639
Dec 2, 7 AM $ 0.0141
+0.50%
$ 32.2 million $ 754,432
Dec 2, 6 AM $ 0.0141
+3.35%
$ 32.04 million $ 763,137
Dec 2, 5 AM $ 0.0136
+0.92%
$ 31 million $ 746,511
Dec 2, 4 AM $ 0.0135
+0.84%
$ 30.76 million $ 755,249
Dec 2, 3 AM $ 0.0134
+0.78%
$ 30.46 million $ 810,794
Dec 2, 2 AM $ 0.0133
+0.86%
$ 30.22 million $ 770,217
Dec 2, 1 AM $ 0.0132
+0.69%
$ 30.01 million $ 772,548
Dec 2, 12 AM $ 0.0131
-0.95%
$ 29.71 million $ 768,589
Dec 1, 11 PM $ 0.0132
-0.25%
$ 30.05 million $ 695,680
Dec 1, 10 PM $ 0.0132
+0.63%
$ 30.09 million $ 712,257
Dec 1, 9 PM $ 0.0131
+0.16%
$ 29.9 million $ 714,125
Dec 1, 8 PM $ 0.0131
+0.39%
$ 29.85 million $ 712,023
Dec 1, 7 PM $ 0.0131
-0.48%
$ 29.74 million $ 720,546
Dec 1, 6 PM $ 0.0131
-0.19%
$ 29.83 million $ 719,498
Dec 1, 5 PM $ 0.0132
-0.35%
$ 29.94 million $ 714,014
Dec 1, 4 PM $ 0.0132
-1.89%
$ 30.05 million $ 708,176
Dec 1, 3 PM $ 0.0135
-1.25%
$ 30.62 million $ 710,075
Dec 1, 2 PM $ 0.0136
-0.38%
$ 31.01 million $ 688,363
Dec 1, 1 PM $ 0.0137
+0.67%
$ 31.13 million $ 679,399
Dec 1, 12 PM $ 0.0136
-1.34%
$ 30.9 million $ 667,560
Dec 1, 11 AM $ 0.0138
+0.15%
$ 31.34 million $ 642,413
Dec 1, 10 AM $ 0.0138
+0.08%
$ 31.3 million $ 659,783
Dec 1, 9 AM $ 0.0138
+1.40%
$ 31.31 million $ 664,389
Dec 1, 8 AM $ 0.0136
+0.80%
$ 30.91 million $ 709,175
Dec 1, 7 AM $ 0.0135
-0.07%
$ 30.63 million $ 691,239
Dec 1, 6 AM $ 0.0135
-0.06%
$ 30.67 million $ 670,120
Dec 1, 5 AM $ 0.0135
+0.32%
$ 30.69 million $ 686,859
Dec 1, 4 AM $ 0.0134
-1.01%
$ 30.59 million $ 725,395
Dec 1, 3 AM $ 0.0136
-1.14%
$ 30.89 million $ 735,578
Dec 1, 2 AM $ 0.0137
-0.03%
$ 31.26 million $ 725,566
Dec 1, 1 AM $ 0.0137
-0.53%
$ 31.26 million $ 698,685
Dec 1, 12 AM $ 0.0138
-1.12%
$ 31.41 million $ 681,542
Nov 30, 11 PM $ 0.014
-2.92%
$ 31.79 million $ 687,455
Nov 30, 10 PM $ 0.0144
-0.46%
$ 32.75 million $ 680,496
Nov 30, 9 PM $ 0.0145
-0.78%
$ 32.91 million $ 686,557
Nov 30, 8 PM $ 0.0146
+0.14%
$ 33.16 million $ 694,668
Nov 30, 7 PM $ 0.0146
-0.11%
$ 33.12 million $ 689,066
Nov 30, 6 PM $ 0.0146
+0.11%
$ 33.16 million $ 692,319
Nov 30, 5 PM $ 0.0146
+0.01%
$ 33.11 million $ 695,110
Nov 30, 4 PM $ 0.0145
+0.07%
$ 33.11 million $ 701,855
Nov 30, 3 PM $ 0.0145
-0.32%
$ 33.09 million $ 693,718
Nov 30, 2 PM $ 0.0146
+0.38%
$ 33.19 million $ 699,112
Nov 30, 1 PM $ 0.0145
-0.46%
$ 33.07 million $ 714,184
Nov 30, 12 PM $ 0.0146
+0.49%
$ 33.2 million $ 708,837
Nov 30, 11 AM $ 0.0145
-0.06%
$ 33.03 million $ 734,363
Nov 30, 10 AM $ 0.0145
-0.17%
$ 33.05 million $ 742,364
Nov 30, 9 AM $ 0.0146
-0.70%
$ 33.11 million $ 745,033
Nov 30, 8 AM $ 0.0147
+0.85%
$ 33.35 million $ 717,901
Nov 30, 7 AM $ 0.0145
+0.25%
$ 33.07 million $ 673,871