Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00856
+4.63%
$20.03 million $6.43 million
Jun 27, 7 PM $0.00818
+1.61%
$19.15 million $6.27 million
Jun 27, 6 PM $0.00805
+0.03%
$18.84 million $6.13 million
Jun 27, 5 PM $0.00805
-0.31%
$18.84 million $6.14 million
Jun 27, 4 PM $0.00808
-1.14%
$18.9 million $6.06 million
Jun 27, 3 PM $0.00817
+1.77%
$19.12 million $6.06 million
Jun 27, 2 PM $0.00803
-5.25%
$18.78 million $6.85 million
Jun 27, 1 PM $0.00853
+6.32%
$19.95 million $6.45 million
Jun 27, 12 PM $0.00802
+3.46%
$18.77 million $406,821
Jun 27, 11 AM $0.00775
+0.44%
$18.14 million $389,586
Jun 27, 10 AM $0.00772
+0.47%
$18.06 million $361,287
Jun 27, 9 AM $0.00768
-1.49%
$17.98 million $357,751
Jun 27, 8 AM $0.0078
+2.32%
$18.25 million $335,189
Jun 27, 7 AM $0.00762
-0.98%
$17.83 million $323,619
Jun 27, 6 AM $0.0077
+1.11%
$18.01 million $323,213
Jun 27, 5 AM $0.00761
+0.36%
$17.81 million $306,766
Jun 27, 4 AM $0.00759
+1.27%
$17.75 million $285,437
Jun 27, 3 AM $0.00749
+0.09%
$17.53 million $274,503
Jun 27, 2 AM $0.00748
+0.11%
$17.51 million $269,718
Jun 27, 1 AM $0.00748
-0.02%
$17.49 million $275,875
Jun 27, 12 AM $0.00748
-0.94%
$17.5 million $290,271
Jun 26, 11 PM $0.00755
+0.28%
$17.66 million $262,866
Jun 26, 10 PM $0.00753
-0.23%
$17.61 million $274,755
Jun 26, 9 PM $0.00755
+0.46%
$17.66 million $274,061
Jun 26, 8 PM $0.00751
+0.12%
$17.58 million $273,612
Jun 26, 7 PM $0.0075
+0.18%
$17.55 million $279,641
Jun 26, 6 PM $0.00749
+0.11%
$17.52 million $278,734
Jun 26, 5 PM $0.00748
-0.41%
$17.5 million $276,313
Jun 26, 4 PM $0.00751
+0.33%
$17.58 million $270,582
Jun 26, 3 PM $0.00749
+0.94%
$17.52 million $266,927
Jun 26, 2 PM $0.00742
+0.68%
$17.36 million $295,338
Jun 26, 1 PM $0.00737
+0.66%
$17.24 million $310,957
Jun 26, 12 PM $0.00732
-0.63%
$17.13 million $309,517
Jun 26, 11 AM $0.00737
+0.25%
$17.24 million $294,237
Jun 26, 10 AM $0.00735
-0.61%
$17.19 million $292,919
Jun 26, 9 AM $0.00739
-0.92%
$17.3 million $273,189
Jun 26, 8 AM $0.00746
-0.17%
$17.46 million $266,099
Jun 26, 7 AM $0.00747
+1.21%
$17.49 million $265,919
Jun 26, 6 AM $0.00739
+0.64%
$17.28 million $264,177
Jun 26, 5 AM $0.00734
-0.93%
$17.17 million $269,705
Jun 26, 4 AM $0.00736
+0.18%
$17.22 million $269,510
Jun 26, 3 AM $0.00735
+0.68%
$17.19 million $269,065
Jun 26, 2 AM $0.0073
-1.51%
$17.07 million $265,090
Jun 26, 1 AM $0.00741
-0.02%
$17.33 million $256,202
Jun 26, 12 AM $0.00741
+0.58%
$17.34 million $234,597
Jun 25, 11 PM $0.00737
+0.19%
$17.24 million $225,731
Jun 25, 10 PM $0.00735
+0.65%
$17.2 million $198,128
Jun 25, 9 PM $0.00731
+0.01%
$17.09 million $191,044
Jun 25, 8 PM $0.00731
+1.31%
$17.09 million $189,909
Jun 25, 7 PM $0.00721
-0.70%
$16.87 million $180,655