Pocket Network Historical Data

POKT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0126
+0.98%
$ 28.68 million $ 1.44 million
Jan 25, 5 AM $ 0.0125
+0.76%
$ 28.41 million $ 1.41 million
Jan 25, 4 AM $ 0.0124
-0.23%
$ 28.19 million $ 1.37 million
Jan 25, 3 AM $ 0.0124
-0.34%
$ 28.26 million $ 1.37 million
Jan 25, 2 AM $ 0.0125
-0.49%
$ 28.34 million $ 1.41 million
Jan 25, 1 AM $ 0.0125
+0.29%
$ 28.48 million $ 1.35 million
Jan 25, 12 AM $ 0.0125
+0.61%
$ 28.39 million $ 1.54 million
Jan 24, 11 PM $ 0.0124
+1.18%
$ 28.23 million $ 2.65 million
Jan 24, 10 PM $ 0.0123
+0.19%
$ 27.88 million $ 2.62 million
Jan 24, 9 PM $ 0.0122
+1.22%
$ 27.82 million $ 2.71 million
Jan 24, 8 PM $ 0.0121
-0.10%
$ 27.49 million $ 2.69 million
Jan 24, 7 PM $ 0.0121
-0.18%
$ 27.52 million $ 2.69 million
Jan 24, 6 PM $ 0.0121
+0.04%
$ 27.57 million $ 2.67 million
Jan 24, 5 PM $ 0.0121
-0.70%
$ 27.56 million $ 2.67 million
Jan 24, 4 PM $ 0.0122
-0.59%
$ 27.75 million $ 2.7 million
Jan 24, 3 PM $ 0.0123
-1.21%
$ 27.94 million $ 2.69 million
Jan 24, 2 PM $ 0.0124
-0.22%
$ 28.28 million $ 2.84 million
Jan 24, 1 PM $ 0.0125
+1.49%
$ 28.34 million $ 2.86 million
Jan 24, 12 PM $ 0.0123
-0.13%
$ 27.93 million $ 2.86 million
Jan 24, 11 AM $ 0.0123
-0.39%
$ 27.96 million $ 2.93 million
Jan 24, 10 AM $ 0.0123
-0.05%
$ 28.07 million $ 2.9 million
Jan 24, 9 AM $ 0.0123
+0.30%
$ 28.09 million $ 3 million
Jan 24, 8 AM $ 0.0123
-0.13%
$ 28 million $ 3.01 million
Jan 24, 7 AM $ 0.0123
-1.19%
$ 28.04 million $ 2.99 million
Jan 24, 6 AM $ 0.0125
+1.82%
$ 28.38 million $ 2.94 million
Jan 24, 5 AM $ 0.0122
-0.22%
$ 27.87 million $ 3.03 million
Jan 24, 4 AM $ 0.0123
+1.37%
$ 27.93 million $ 3.08 million
Jan 24, 3 AM $ 0.0121
-0.21%
$ 27.57 million $ 3 million
Jan 24, 2 AM $ 0.0121
+0.02%
$ 27.63 million $ 2.93 million
Jan 24, 1 AM $ 0.0121
-1.42%
$ 27.63 million $ 2.87 million
Jan 24, 12 AM $ 0.0123
+6.07%
$ 28.02 million $ 2.59 million
Jan 23, 11 PM $ 0.0116
+0.09%
$ 26.43 million $ 1.18 million
Jan 23, 10 PM $ 0.0116
-0.16%
$ 26.4 million $ 1.17 million
Jan 23, 9 PM $ 0.0116
-0.14%
$ 26.44 million $ 1.16 million
Jan 23, 8 PM $ 0.0116
+0.02%
$ 26.47 million $ 1.15 million
Jan 23, 7 PM $ 0.0116
-0.52%
$ 26.47 million $ 1.14 million
Jan 23, 6 PM $ 0.0117
+0.01%
$ 26.61 million $ 1.13 million
Jan 23, 5 PM $ 0.0117
-0.03%
$ 26.61 million $ 1.13 million
Jan 23, 4 PM $ 0.0117
+0.14%
$ 26.61 million $ 1.09 million
Jan 23, 3 PM $ 0.0117
-0.68%
$ 26.58 million $ 1.09 million
Jan 23, 2 PM $ 0.0118
-1.83%
$ 26.68 million $ 1.22 million
Jan 23, 1 PM $ 0.012
+1.39%
$ 27.26 million $ 1.17 million
Jan 23, 12 PM $ 0.0118
-0.30%
$ 26.91 million $ 1.12 million
Jan 23, 11 AM $ 0.0118
+0.95%
$ 26.96 million $ 1.03 million
Jan 23, 10 AM $ 0.0117
-0.29%
$ 26.71 million $ 1.01 million
Jan 23, 9 AM $ 0.0118
-0.40%
$ 26.79 million $ 998,783
Jan 23, 8 AM $ 0.0118
+1.28%
$ 26.9 million $ 976,919
Jan 23, 7 AM $ 0.0117
-0.84%
$ 26.56 million $ 959,743
Jan 23, 6 AM $ 0.0118
+2.33%
$ 26.81 million $ 938,458
Jan 23, 5 AM $ 0.0115
+1.07%
$ 26.2 million $ 703,765