Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.00721
-0.70%
$16.87 million $180,655
Jun 25, 6 PM $0.00726
-0.69%
$16.99 million $184,296
Jun 25, 5 PM $0.00731
-0.09%
$17.11 million $177,863
Jun 25, 4 PM $0.00732
-0.07%
$17.13 million $206,422
Jun 25, 3 PM $0.00733
+1.04%
$17.15 million $220,272
Jun 25, 2 PM $0.00725
-1.21%
$16.97 million $265,347
Jun 25, 1 PM $0.00734
-1.02%
$17.18 million $236,045
Jun 25, 12 PM $0.00742
-0.42%
$17.36 million $234,735
Jun 25, 11 AM $0.00745
+0.10%
$17.43 million $250,722
Jun 25, 10 AM $0.00744
-0.33%
$17.41 million $245,216
Jun 25, 9 AM $0.00747
-0.27%
$17.47 million $244,321
Jun 25, 8 AM $0.00749
+0.05%
$17.52 million $239,451
Jun 25, 7 AM $0.00748
-0.48%
$17.51 million $233,828
Jun 25, 6 AM $0.00752
-0.49%
$17.59 million $217,967
Jun 25, 5 AM $0.00756
+2.20%
$17.68 million $206,684
Jun 25, 4 AM $0.00739
+0.05%
$17.3 million $191,671
Jun 25, 3 AM $0.00739
-0.33%
$17.29 million $189,177
Jun 25, 2 AM $0.00741
-0.66%
$17.35 million $192,593
Jun 25, 1 AM $0.00746
+0.48%
$17.46 million $210,646
Jun 25, 12 AM $0.00743
-1.64%
$17.38 million $226,863
Jun 24, 11 PM $0.00755
+0.68%
$17.67 million $222,101
Jun 24, 10 PM $0.0075
+0.04%
$17.55 million $224,490
Jun 24, 9 PM $0.0075
-0.27%
$17.54 million $225,043
Jun 24, 8 PM $0.00752
+3.35%
$17.59 million $214,768
Jun 24, 7 PM $0.00727
-0.16%
$17.02 million $201,711
Jun 24, 6 PM $0.00729
+0.30%
$17.05 million $197,425
Jun 24, 5 PM $0.00725
-0.84%
$16.96 million $193,580
Jun 24, 4 PM $0.00731
-3.41%
$17.1 million $170,311
Jun 24, 3 PM $0.00757
-0.39%
$17.7 million $184,975
Jun 24, 2 PM $0.0076
-0.02%
$17.77 million $246,901
Jun 24, 1 PM $0.0076
-0.09%
$17.78 million $247,602
Jun 24, 12 PM $0.0076
-1.64%
$17.79 million $242,880
Jun 24, 11 AM $0.00773
-0.02%
$18.09 million $214,173
Jun 24, 10 AM $0.00773
-0.01%
$18.09 million $215,972
Jun 24, 9 AM $0.00773
+0.11%
$18.09 million $221,691
Jun 24, 8 AM $0.00772
+0.24%
$18.07 million $223,589
Jun 24, 7 AM $0.00771
-0.15%
$18.03 million $234,992
Jun 24, 6 AM $0.00772
+0.01%
$18.06 million $242,737
Jun 24, 5 AM $0.00772
-1.17%
$18.06 million $281,121
Jun 24, 4 AM $0.00781
-0.07%
$18.27 million $295,124
Jun 24, 3 AM $0.00781
+0.16%
$18.28 million $298,636
Jun 24, 2 AM $0.0078
-0.67%
$18.25 million $294,011
Jun 24, 1 AM $0.00785
+1.41%
$18.37 million $274,301
Jun 24, 12 AM $0.00774
+0.18%
$18.12 million $250,384
Jun 23, 11 PM $0.00773
+0.85%
$18.08 million $247,931
Jun 23, 10 PM $0.00766
-0.04%
$17.93 million $246,279
Jun 23, 9 PM $0.00767
+0.64%
$17.96 million $247,383
Jun 23, 8 PM $0.00763
+0.43%
$17.84 million $259,889
Jun 23, 7 PM $0.00759
+0.13%
$17.77 million $259,994
Jun 23, 6 PM $0.00758
+0.11%
$17.74 million $259,104