Pocket Network Historical Data

POKT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0145
+0.25%
$ 33.07 million $ 673,871
Nov 30, 6 AM $ 0.0145
+0.18%
$ 32.98 million $ 729,589
Nov 30, 5 AM $ 0.0145
-1.32%
$ 32.92 million $ 734,996
Nov 30, 4 AM $ 0.0147
-2.43%
$ 33.37 million $ 708,988
Nov 30, 3 AM $ 0.015
-1.10%
$ 34.2 million $ 727,404
Nov 30, 2 AM $ 0.0152
+1.12%
$ 34.58 million $ 764,338
Nov 30, 1 AM $ 0.015
+0.21%
$ 34.19 million $ 803,135
Nov 30, 12 AM $ 0.015
-2.33%
$ 34.13 million $ 859,563
Nov 29, 11 PM $ 0.0154
-0.81%
$ 34.96 million $ 893,113
Nov 29, 10 PM $ 0.0155
+0.26%
$ 35.24 million $ 891,653
Nov 29, 9 PM $ 0.0154
-0.97%
$ 35.15 million $ 922,494
Nov 29, 8 PM $ 0.0156
+1.68%
$ 35.5 million $ 935,647
Nov 29, 7 PM $ 0.0153
-0.03%
$ 34.91 million $ 932,907
Nov 29, 6 PM $ 0.0153
+0.10%
$ 34.92 million $ 937,418
Nov 29, 5 PM $ 0.0153
-0.39%
$ 34.89 million $ 934,001
Nov 29, 4 PM $ 0.0154
+0.61%
$ 35.03 million $ 945,463
Nov 29, 3 PM $ 0.0153
-0.29%
$ 34.82 million $ 958,746
Nov 29, 2 PM $ 0.0153
-1.12%
$ 34.92 million $ 977,106
Nov 29, 1 PM $ 0.0155
-0.21%
$ 35.33 million $ 1.02 million
Nov 29, 12 PM $ 0.0156
+0.49%
$ 35.33 million $ 1.03 million
Nov 29, 11 AM $ 0.0155
+1.35%
$ 35.17 million $ 1.07 million
Nov 29, 10 AM $ 0.0153
-0.79%
$ 34.76 million $ 1.17 million
Nov 29, 9 AM $ 0.0154
+0.62%
$ 35.03 million $ 1.08 million
Nov 29, 8 AM $ 0.0153
+0.90%
$ 34.82 million $ 1.08 million
Nov 29, 7 AM $ 0.0152
-1.74%
$ 34.51 million $ 1.08 million
Nov 29, 6 AM $ 0.0154
+0.42%
$ 35.12 million $ 1.05 million
Nov 29, 5 AM $ 0.0154
-0.93%
$ 34.97 million $ 1.16 million
Nov 29, 4 AM $ 0.0155
+1.59%
$ 35.09 million $ 1.16 million
Nov 29, 3 AM $ 0.0153
+1.29%
$ 34.76 million $ 1.13 million
Nov 29, 2 AM $ 0.0151
+0.41%
$ 34.32 million $ 1.16 million
Nov 29, 1 AM $ 0.015
+0.32%
$ 34.18 million $ 1.26 million
Nov 29, 12 AM $ 0.015
+0.06%
$ 34.07 million $ 2.47 million
Nov 28, 11 PM $ 0.015
+0.10%
$ 34.05 million $ 2.48 million
Nov 28, 10 PM $ 0.0149
-0.45%
$ 34.01 million $ 2.5 million
Nov 28, 9 PM $ 0.015
+0.50%
$ 34.17 million $ 2.51 million
Nov 28, 8 PM $ 0.0149
+0.45%
$ 33.99 million $ 2.45 million
Nov 28, 7 PM $ 0.0149
+0.97%
$ 33.84 million $ 2.46 million
Nov 28, 6 PM $ 0.0147
+0.46%
$ 33.52 million $ 2.47 million
Nov 28, 5 PM $ 0.0147
-0.24%
$ 33.37 million $ 2.52 million
Nov 28, 4 PM $ 0.0147
+0.74%
$ 33.44 million $ 2.52 million
Nov 28, 3 PM $ 0.0146
+0.14%
$ 33.28 million $ 2.55 million
Nov 28, 2 PM $ 0.0146
-0.09%
$ 33.13 million $ 2.6 million
Nov 28, 1 PM $ 0.0146
-0.32%
$ 33.16 million $ 2.93 million
Nov 28, 12 PM $ 0.0146
+0.41%
$ 33.23 million $ 3.06 million
Nov 28, 11 AM $ 0.0146
+0.58%
$ 33.22 million $ 3.09 million
Nov 28, 10 AM $ 0.0145
-0.20%
$ 32.95 million $ 2.95 million
Nov 28, 9 AM $ 0.0145
+0.23%
$ 33.06 million $ 3.02 million
Nov 28, 8 AM $ 0.0145
+0.05%
$ 32.94 million $ 3.05 million
Nov 28, 7 AM $ 0.0145
-0.32%
$ 32.94 million $ 3.06 million
Nov 28, 6 AM $ 0.0145
-0.53%
$ 33.03 million $ 3.08 million