Pocket Network Historical Data

POKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0145
-0.32%
$ 32.94 million $ 3.06 million
Nov 28, 6 AM $ 0.0145
-0.53%
$ 33.03 million $ 3.08 million
Nov 28, 5 AM $ 0.0146
+0.70%
$ 33.2 million $ 3.05 million
Nov 28, 4 AM $ 0.0145
-0.68%
$ 32.97 million $ 3.04 million
Nov 28, 3 AM $ 0.0146
-1.00%
$ 33.2 million $ 3.04 million
Nov 28, 2 AM $ 0.0147
+0.79%
$ 33.33 million $ 2.92 million
Nov 28, 1 AM $ 0.0146
+3.54%
$ 33.27 million $ 2.93 million
Nov 28, 12 AM $ 0.0141
-0.50%
$ 32.14 million $ 1.59 million
Nov 27, 11 PM $ 0.0142
-1.28%
$ 32.28 million $ 1.59 million
Nov 27, 10 PM $ 0.0144
-2.25%
$ 32.76 million $ 1.58 million
Nov 27, 9 PM $ 0.0147
+0.06%
$ 33.52 million $ 1.53 million
Nov 27, 8 PM $ 0.0147
+0.84%
$ 33.45 million $ 1.53 million
Nov 27, 7 PM $ 0.0146
+0.07%
$ 33.15 million $ 1.52 million
Nov 27, 6 PM $ 0.0146
-0.76%
$ 33.3 million $ 1.52 million
Nov 27, 5 PM $ 0.0147
-0.27%
$ 33.45 million $ 1.52 million
Nov 27, 4 PM $ 0.0147
+0.76%
$ 33.53 million $ 1.46 million
Nov 27, 3 PM $ 0.0146
+0.58%
$ 33.29 million $ 1.42 million
Nov 27, 2 PM $ 0.0145
+1.40%
$ 33.09 million $ 1.35 million
Nov 27, 1 PM $ 0.0143
-2.40%
$ 32.64 million $ 1.01 million
Nov 27, 12 PM $ 0.0147
+0.65%
$ 33.44 million $ 903,600
Nov 27, 11 AM $ 0.0146
+0.49%
$ 33.22 million $ 850,230
Nov 27, 10 AM $ 0.0145
+0.47%
$ 33.06 million $ 778,277
Nov 27, 9 AM $ 0.0145
+0.54%
$ 32.91 million $ 686,945
Nov 27, 8 AM $ 0.0144
+0.46%
$ 32.66 million $ 643,231
Nov 27, 7 AM $ 0.0143
+0.35%
$ 32.58 million $ 608,818
Nov 27, 6 AM $ 0.0143
+0.24%
$ 32.46 million $ 606,778
Nov 27, 5 AM $ 0.0142
+0.38%
$ 32.34 million $ 639,667
Nov 27, 4 AM $ 0.0142
+0.26%
$ 32.25 million $ 640,472
Nov 27, 3 AM $ 0.0141
-0.72%
$ 32.18 million $ 657,730
Nov 27, 2 AM $ 0.0142
+1.12%
$ 32.42 million $ 662,404
Nov 27, 1 AM $ 0.0141
-0.01%
$ 32.06 million $ 666,318
Nov 27, 12 AM $ 0.0141
-0.79%
$ 32.06 million $ 709,866
Nov 26, 11 PM $ 0.0142
-0.28%
$ 32.34 million $ 741,431
Nov 26, 10 PM $ 0.0142
+0.54%
$ 32.41 million $ 783,209
Nov 26, 9 PM $ 0.0142
+0.53%
$ 32.23 million $ 784,851
Nov 26, 8 PM $ 0.0141
-0.12%
$ 32.04 million $ 780,069
Nov 26, 7 PM $ 0.0141
-0.52%
$ 32.08 million $ 777,988
Nov 26, 6 PM $ 0.0142
+0.82%
$ 32.25 million $ 775,883
Nov 26, 5 PM $ 0.0141
+1.28%
$ 31.98 million $ 763,977
Nov 26, 4 PM $ 0.0139
-0.05%
$ 31.58 million $ 752,212
Nov 26, 3 PM $ 0.0139
-0.28%
$ 31.55 million $ 744,132
Nov 26, 2 PM $ 0.0139
+0.29%
$ 31.69 million $ 765,204
Nov 26, 1 PM $ 0.0139
-0.15%
$ 31.59 million $ 778,554
Nov 26, 12 PM $ 0.0139
-0.65%
$ 31.57 million $ 801,144
Nov 26, 11 AM $ 0.014
+0.63%
$ 31.85 million $ 796,771
Nov 26, 10 AM $ 0.0139
-0.50%
$ 31.65 million $ 800,824
Nov 26, 9 AM $ 0.014
-0.44%
$ 31.81 million $ 803,867
Nov 26, 8 AM $ 0.014
-0.61%
$ 31.95 million $ 840,157
Nov 26, 7 AM $ 0.0141
+1.00%
$ 32.15 million $ 845,579
Nov 26, 6 AM $ 0.014
-0.77%
$ 31.83 million $ 858,254