Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.00757
-0.25%
$17.72 million $260,113
Jun 23, 4 PM $0.00759
-0.76%
$17.77 million $234,122
Jun 23, 3 PM $0.00766
-0.08%
$17.92 million $236,793
Jun 23, 2 PM $0.00766
-1.43%
$17.93 million $254,499
Jun 23, 1 PM $0.00777
+0.81%
$18.19 million $260,700
Jun 23, 12 PM $0.00771
+0.33%
$18.04 million $282,685
Jun 23, 11 AM $0.00769
-0.30%
$17.98 million $294,984
Jun 23, 10 AM $0.00771
+0.64%
$18.04 million $297,984
Jun 23, 9 AM $0.00766
-0.60%
$17.92 million $300,515
Jun 23, 8 AM $0.00771
-0.48%
$18.03 million $310,814
Jun 23, 7 AM $0.00774
+0.14%
$18.12 million $313,958
Jun 23, 6 AM $0.00773
-2.13%
$18.09 million $341,181
Jun 23, 5 AM $0.0079
-1.26%
$18.49 million $327,360
Jun 23, 4 AM $0.008
+0.41%
$18.72 million $312,801
Jun 23, 3 AM $0.00797
-0.06%
$18.65 million $308,300
Jun 23, 2 AM $0.00797
-0.27%
$18.66 million $315,205
Jun 23, 1 AM $0.008
+0.89%
$18.71 million $318,081
Jun 23, 12 AM $0.00794
-0.13%
$18.57 million $327,050
Jun 22, 11 PM $0.00795
+0.03%
$18.59 million $320,014
Jun 22, 10 PM $0.00794
-0.25%
$18.59 million $335,272
Jun 22, 9 PM $0.00796
-0.02%
$18.63 million $342,183
Jun 22, 8 PM $0.00797
+0.03%
$18.64 million $334,930
Jun 22, 7 PM $0.00796
-0.23%
$18.63 million $332,904
Jun 22, 6 PM $0.00798
-0.42%
$18.67 million $327,431
Jun 22, 5 PM $0.00801
-0.69%
$18.75 million $323,048
Jun 22, 4 PM $0.00807
+0.48%
$18.88 million $321,039
Jun 22, 3 PM $0.00803
+0.96%
$18.79 million $313,055
Jun 22, 2 PM $0.00796
-0.38%
$18.61 million $330,085
Jun 22, 1 PM $0.00799
+0.45%
$18.69 million $329,149
Jun 22, 12 PM $0.00795
+1.03%
$18.6 million $330,617
Jun 22, 11 AM $0.00787
-0.41%
$18.41 million $312,259
Jun 22, 10 AM $0.0079
+0.84%
$18.49 million $322,648
Jun 22, 9 AM $0.00784
+0.23%
$18.34 million $321,279
Jun 22, 8 AM $0.00782
-0.53%
$18.29 million $340,046
Jun 22, 7 AM $0.00786
-0.11%
$18.39 million $350,978
Jun 22, 6 AM $0.00787
-1.38%
$18.41 million $403,686
Jun 22, 5 AM $0.00798
+0.50%
$18.67 million $395,534
Jun 22, 4 AM $0.00794
+0.42%
$18.57 million $397,452
Jun 22, 3 AM $0.0079
-1.18%
$18.5 million $393,006
Jun 22, 2 AM $0.008
-0.05%
$18.72 million $397,418
Jun 22, 1 AM $0.008
-0.86%
$18.72 million $390,089
Jun 22, 12 AM $0.00807
-0.42%
$18.89 million $379,857
Jun 21, 11 PM $0.00811
+1.25%
$18.97 million $372,072
Jun 21, 10 PM $0.00801
+0.25%
$18.73 million $349,428
Jun 21, 9 PM $0.00799
-0.18%
$18.69 million $347,283
Jun 21, 8 PM $0.008
+0.08%
$18.72 million $340,496
Jun 21, 7 PM $0.00799
+0.01%
$18.7 million $340,392
Jun 21, 6 PM $0.00799
-0.04%
$18.7 million $338,977
Jun 21, 5 PM $0.008
-0.74%
$18.71 million $431,659
Jun 21, 4 PM $0.00806
+0.73%
$18.85 million $432,460