Pocket Network Historical Data

POKT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0115
+1.07%
$ 26.2 million $ 703,765
Jan 23, 4 AM $ 0.0114
+0.43%
$ 25.92 million $ 626,651
Jan 23, 3 AM $ 0.0113
-0.34%
$ 25.81 million $ 618,064
Jan 23, 2 AM $ 0.0114
+0.46%
$ 25.9 million $ 636,838
Jan 23, 1 AM $ 0.0113
+0.08%
$ 25.78 million $ 599,032
Jan 23, 12 AM $ 0.0113
-0.07%
$ 25.76 million $ 588,238
Jan 22, 11 PM $ 0.0113
+0.18%
$ 25.77 million $ 594,444
Jan 22, 10 PM $ 0.0113
-0.55%
$ 25.73 million $ 599,129
Jan 22, 9 PM $ 0.0114
+0.67%
$ 25.87 million $ 612,670
Jan 22, 8 PM $ 0.0113
+0.41%
$ 25.7 million $ 621,340
Jan 22, 7 PM $ 0.0112
+0.25%
$ 25.59 million $ 656,358
Jan 22, 6 PM $ 0.0112
+0.17%
$ 25.53 million $ 685,417
Jan 22, 5 PM $ 0.0112
+0.52%
$ 25.49 million $ 688,627
Jan 22, 4 PM $ 0.0111
-0.15%
$ 25.35 million $ 707,557
Jan 22, 3 PM $ 0.0112
-1.74%
$ 25.39 million $ 907,343
Jan 22, 2 PM $ 0.0114
-1.15%
$ 25.84 million $ 1.05 million
Jan 22, 1 PM $ 0.0115
-0.05%
$ 26.14 million $ 1.09 million
Jan 22, 12 PM $ 0.0115
+0.12%
$ 26.16 million $ 1.07 million
Jan 22, 11 AM $ 0.0115
-0.07%
$ 26.12 million $ 1.07 million
Jan 22, 10 AM $ 0.0115
-0.05%
$ 26.14 million $ 1.11 million
Jan 22, 9 AM $ 0.0115
+0.17%
$ 26.16 million $ 1.11 million
Jan 22, 8 AM $ 0.0115
-0.02%
$ 26.11 million $ 1.11 million
Jan 22, 7 AM $ 0.0115
-0.09%
$ 26.12 million $ 1.13 million
Jan 22, 6 AM $ 0.0115
+0.05%
$ 26.14 million $ 1.11 million
Jan 22, 5 AM $ 0.0115
+0.19%
$ 26.13 million $ 1.1 million
Jan 22, 4 AM $ 0.0114
+0.27%
$ 26.05 million $ 1.1 million
Jan 22, 3 AM $ 0.0114
+0.17%
$ 25.98 million $ 1.11 million
Jan 22, 2 AM $ 0.0114
+0.18%
$ 25.93 million $ 1.07 million
Jan 22, 1 AM $ 0.0114
+0.00%
$ 25.88 million $ 1.07 million
Jan 22, 12 AM $ 0.0114
-0.09%
$ 25.88 million $ 1.09 million
Jan 21, 11 PM $ 0.0114
-0.07%
$ 25.91 million $ 1.08 million
Jan 21, 10 PM $ 0.0114
+0.43%
$ 25.92 million $ 1.09 million
Jan 21, 9 PM $ 0.0113
-0.36%
$ 25.81 million $ 1.09 million
Jan 21, 8 PM $ 0.0114
-0.34%
$ 25.91 million $ 1.08 million
Jan 21, 7 PM $ 0.0114
+1.62%
$ 25.99 million $ 1.04 million
Jan 21, 6 PM $ 0.0112
+0.58%
$ 25.58 million $ 1.01 million
Jan 21, 5 PM $ 0.0112
-0.13%
$ 25.43 million $ 1.01 million
Jan 21, 4 PM $ 0.0112
-0.40%
$ 25.47 million $ 980,535
Jan 21, 3 PM $ 0.0112
-1.76%
$ 25.58 million $ 764,428
Jan 21, 2 PM $ 0.0114
-1.27%
$ 26.03 million $ 618,229
Jan 21, 1 PM $ 0.0116
-0.29%
$ 26.37 million $ 590,380
Jan 21, 12 PM $ 0.0116
-0.02%
$ 26.45 million $ 598,247
Jan 21, 11 AM $ 0.0116
+0.00%
$ 26.45 million $ 600,168
Jan 21, 10 AM $ 0.0116
+0.05%
$ 26.45 million $ 560,156
Jan 21, 9 AM $ 0.0116
+0.01%
$ 26.43 million $ 565,784
Jan 21, 8 AM $ 0.0116
-0.16%
$ 26.43 million $ 577,469
Jan 21, 7 AM $ 0.0116
+0.11%
$ 26.47 million $ 571,842
Jan 21, 6 AM $ 0.0116
+0.17%
$ 26.44 million $ 581,158
Jan 21, 5 AM $ 0.0116
+0.04%
$ 26.4 million $ 589,148
Jan 21, 4 AM $ 0.0116
+0.21%
$ 26.39 million $ 604,716