Pocket Network Historical Data

POKT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0116
+0.04%
$ 26.4 million $ 589,148
Jan 21, 4 AM $ 0.0116
+0.21%
$ 26.39 million $ 604,716
Jan 21, 3 AM $ 0.0116
+0.45%
$ 26.33 million $ 590,821
Jan 21, 2 AM $ 0.0115
-0.34%
$ 26.21 million $ 592,995
Jan 21, 1 AM $ 0.0116
+0.72%
$ 26.3 million $ 586,011
Jan 21, 12 AM $ 0.0115
-0.06%
$ 26.12 million $ 568,482
Jan 20, 11 PM $ 0.0115
+0.54%
$ 26.13 million $ 635,569
Jan 20, 10 PM $ 0.0114
+0.04%
$ 25.99 million $ 628,456
Jan 20, 9 PM $ 0.0114
-0.02%
$ 25.98 million $ 617,871
Jan 20, 8 PM $ 0.0114
+0.33%
$ 25.99 million $ 617,698
Jan 20, 7 PM $ 0.0114
-0.51%
$ 25.89 million $ 606,655
Jan 20, 6 PM $ 0.0114
+0.04%
$ 26.03 million $ 595,316
Jan 20, 5 PM $ 0.0114
-1.32%
$ 26.02 million $ 586,853
Jan 20, 4 PM $ 0.0116
-0.47%
$ 26.37 million $ 562,089
Jan 20, 3 PM $ 0.0116
-0.37%
$ 26.48 million $ 550,831
Jan 20, 2 PM $ 0.0117
-0.95%
$ 26.58 million $ 567,451
Jan 20, 1 PM $ 0.0118
-0.14%
$ 26.83 million $ 564,893
Jan 20, 12 PM $ 0.0118
+0.29%
$ 26.87 million $ 555,388
Jan 20, 11 AM $ 0.0118
-0.02%
$ 26.78 million $ 544,351
Jan 20, 10 AM $ 0.0118
-0.48%
$ 26.78 million $ 544,554
Jan 20, 9 AM $ 0.0118
-0.32%
$ 26.92 million $ 537,586
Jan 20, 8 AM $ 0.0119
-0.55%
$ 27.01 million $ 536,648
Jan 20, 7 AM $ 0.0119
+0.08%
$ 27.16 million $ 515,832
Jan 20, 6 AM $ 0.0119
+0.03%
$ 27.13 million $ 509,396
Jan 20, 5 AM $ 0.0119
-0.77%
$ 27.12 million $ 501,917
Jan 20, 4 AM $ 0.012
-0.12%
$ 27.34 million $ 486,210
Jan 20, 3 AM $ 0.012
-0.03%
$ 27.36 million $ 494,891
Jan 20, 2 AM $ 0.012
+0.08%
$ 27.37 million $ 491,775
Jan 20, 1 AM $ 0.012
-0.08%
$ 27.36 million $ 549,115
Jan 20, 12 AM $ 0.012
+0.68%
$ 27.37 million $ 560,171
Jan 19, 11 PM $ 0.0119
-0.12%
$ 27.18 million $ 791,011
Jan 19, 10 PM $ 0.012
+0.07%
$ 27.23 million $ 814,831
Jan 19, 9 PM $ 0.012
-0.17%
$ 27.22 million $ 807,198
Jan 19, 8 PM $ 0.012
-0.05%
$ 27.25 million $ 834,124
Jan 19, 7 PM $ 0.012
+0.01%
$ 27.26 million $ 841,064
Jan 19, 6 PM $ 0.012
-0.03%
$ 27.26 million $ 870,448
Jan 19, 5 PM $ 0.012
-0.04%
$ 27.27 million $ 904,338
Jan 19, 4 PM $ 0.012
+0.08%
$ 27.28 million $ 925,116
Jan 19, 3 PM $ 0.012
-0.21%
$ 27.26 million $ 927,855
Jan 19, 2 PM $ 0.012
+0.14%
$ 27.32 million $ 1.01 million
Jan 19, 1 PM $ 0.012
+0.22%
$ 27.28 million $ 1.03 million
Jan 19, 12 PM $ 0.012
+0.21%
$ 27.24 million $ 1.04 million
Jan 19, 11 AM $ 0.0119
-0.20%
$ 27.16 million $ 1.03 million
Jan 19, 10 AM $ 0.012
-0.23%
$ 27.22 million $ 1.06 million
Jan 19, 9 AM $ 0.012
+0.39%
$ 27.28 million $ 1.05 million
Jan 19, 8 AM $ 0.0119
+0.51%
$ 27.18 million $ 1.04 million
Jan 19, 7 AM $ 0.0119
-0.43%
$ 27.04 million $ 1.03 million
Jan 19, 6 AM $ 0.0119
+0.10%
$ 27.16 million $ 1.03 million
Jan 19, 5 AM $ 0.0119
-0.13%
$ 27.13 million $ 1.02 million
Jan 19, 4 AM $ 0.0119
+0.61%
$ 27.16 million $ 1.01 million