Pocket Network Historical Data

POKT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0141
+1.00%
$ 32.15 million $ 845,579
Nov 26, 6 AM $ 0.014
-0.77%
$ 31.83 million $ 858,254
Nov 26, 5 AM $ 0.0141
-0.07%
$ 32.07 million $ 838,333
Nov 26, 4 AM $ 0.0141
-0.55%
$ 32.1 million $ 835,536
Nov 26, 3 AM $ 0.0142
-0.61%
$ 32.27 million $ 836,256
Nov 26, 2 AM $ 0.0143
-0.25%
$ 32.47 million $ 834,290
Nov 26, 1 AM $ 0.0143
-0.39%
$ 32.55 million $ 847,252
Nov 26, 12 AM $ 0.0144
+0.35%
$ 32.68 million $ 834,411
Nov 25, 11 PM $ 0.0143
+0.68%
$ 32.56 million $ 772,732
Nov 25, 10 PM $ 0.0142
-0.66%
$ 32.34 million $ 754,963
Nov 25, 9 PM $ 0.0143
+0.59%
$ 32.55 million $ 782,035
Nov 25, 8 PM $ 0.0142
-0.40%
$ 32.36 million $ 794,991
Nov 25, 7 PM $ 0.0143
-0.25%
$ 32.49 million $ 806,271
Nov 25, 6 PM $ 0.0143
+0.05%
$ 32.57 million $ 807,662
Nov 25, 5 PM $ 0.0143
+0.32%
$ 32.55 million $ 868,082
Nov 25, 4 PM $ 0.0143
+0.77%
$ 32.45 million $ 906,620
Nov 25, 3 PM $ 0.0141
+1.42%
$ 32.06 million $ 903,910
Nov 25, 2 PM $ 0.014
-0.49%
$ 31.75 million $ 905,089
Nov 25, 1 PM $ 0.014
-1.23%
$ 31.91 million $ 919,165
Nov 25, 12 PM $ 0.0142
+0.18%
$ 32.3 million $ 929,976
Nov 25, 11 AM $ 0.0142
+0.38%
$ 32.24 million $ 932,901
Nov 25, 10 AM $ 0.0141
+0.82%
$ 32.12 million $ 931,426
Nov 25, 9 AM $ 0.014
-0.23%
$ 31.86 million $ 1.01 million
Nov 25, 8 AM $ 0.014
-0.54%
$ 31.93 million $ 1.06 million
Nov 25, 7 AM $ 0.0141
+0.22%
$ 32.11 million $ 1.06 million
Nov 25, 6 AM $ 0.0141
-0.25%
$ 32.04 million $ 1.03 million
Nov 25, 5 AM $ 0.0141
+0.11%
$ 32.16 million $ 1.02 million
Nov 25, 4 AM $ 0.0141
-0.20%
$ 32.09 million $ 1.03 million
Nov 25, 3 AM $ 0.0141
-1.34%
$ 32.15 million $ 1.03 million
Nov 25, 2 AM $ 0.0143
-0.82%
$ 32.59 million $ 1.09 million
Nov 25, 1 AM $ 0.0144
+0.02%
$ 32.85 million $ 1.15 million
Nov 25, 12 AM $ 0.0144
-0.16%
$ 32.79 million $ 1.28 million
Nov 24, 11 PM $ 0.0145
+0.44%
$ 32.9 million $ 2.02 million
Nov 24, 10 PM $ 0.0144
+0.60%
$ 32.76 million $ 2.04 million
Nov 24, 9 PM $ 0.0143
+0.71%
$ 32.56 million $ 2 million
Nov 24, 8 PM $ 0.0142
-0.22%
$ 32.33 million $ 1.98 million
Nov 24, 7 PM $ 0.0142
+0.47%
$ 32.41 million $ 1.97 million
Nov 24, 6 PM $ 0.0142
+1.37%
$ 32.25 million $ 1.96 million
Nov 24, 5 PM $ 0.014
+1.73%
$ 31.82 million $ 1.87 million
Nov 24, 4 PM $ 0.0137
+0.27%
$ 31.27 million $ 1.82 million
Nov 24, 3 PM $ 0.0137
+0.38%
$ 31.19 million $ 1.81 million
Nov 24, 2 PM $ 0.0137
-1.26%
$ 31.07 million $ 1.78 million
Nov 24, 1 PM $ 0.0138
+0.20%
$ 31.47 million $ 1.78 million
Nov 24, 12 PM $ 0.0138
-0.32%
$ 31.41 million $ 1.78 million
Nov 24, 11 AM $ 0.0138
+0.55%
$ 31.49 million $ 1.8 million
Nov 24, 10 AM $ 0.0138
+0.07%
$ 31.32 million $ 1.78 million
Nov 24, 9 AM $ 0.0138
-3.33%
$ 31.29 million $ 1.69 million
Nov 24, 8 AM $ 0.0142
+0.21%
$ 32.37 million $ 1.65 million
Nov 24, 7 AM $ 0.0142
-0.07%
$ 32.33 million $ 1.64 million
Nov 24, 6 AM $ 0.0142
-0.35%
$ 32.33 million $ 1.65 million