Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.008
+0.14%
$18.71 million $433,439
Jun 21, 2 PM $0.00799
+0.52%
$18.68 million $441,164
Jun 21, 1 PM $0.00794
+1.36%
$18.59 million $429,263
Jun 21, 12 PM $0.00784
-0.78%
$18.34 million $414,624
Jun 21, 11 AM $0.0079
-0.32%
$18.48 million $394,644
Jun 21, 10 AM $0.00792
-0.19%
$18.54 million $378,024
Jun 21, 9 AM $0.00794
-1.37%
$18.58 million $365,726
Jun 21, 8 AM $0.00805
+0.17%
$18.83 million $340,651
Jun 21, 7 AM $0.00804
-3.27%
$18.8 million $298,888
Jun 21, 6 AM $0.00831
+4.14%
$19.44 million $164,597
Jun 21, 5 AM $0.00798
+0.11%
$18.67 million $149,227
Jun 21, 4 AM $0.00797
-1.07%
$18.64 million $141,374
Jun 21, 3 AM $0.00805
-0.06%
$18.85 million $143,819
Jun 21, 2 AM $0.00806
-0.16%
$18.86 million $138,378
Jun 21, 1 AM $0.00807
+0.50%
$18.89 million $156,088
Jun 21, 12 AM $0.00803
+0.36%
$18.79 million $155,202
Jun 20, 11 PM $0.008
-0.45%
$18.72 million $141,171
Jun 20, 10 PM $0.00804
+0.17%
$18.81 million $139,660
Jun 20, 9 PM $0.00803
+0.57%
$18.78 million $136,038
Jun 20, 8 PM $0.00798
+0.00%
$18.67 million $158,952
Jun 20, 7 PM $0.00798
-0.08%
$18.66 million $159,885
Jun 20, 6 PM $0.00798
-0.01%
$18.68 million $162,332
Jun 20, 5 PM $0.00798
+0.02%
$18.68 million $162,734
Jun 20, 4 PM $0.00798
-0.83%
$18.68 million $163,418
Jun 20, 3 PM $0.00805
+1.66%
$18.83 million $184,830
Jun 20, 2 PM $0.00792
-0.87%
$18.53 million $223,927
Jun 20, 1 PM $0.00799
+0.25%
$18.69 million $222,706
Jun 20, 12 PM $0.00797
+0.04%
$18.64 million $215,741
Jun 20, 11 AM $0.00796
-0.78%
$18.63 million $211,586
Jun 20, 10 AM $0.00803
+0.43%
$18.78 million $213,619
Jun 20, 9 AM $0.00799
+0.28%
$18.7 million $225,862
Jun 20, 8 AM $0.00797
-0.27%
$18.65 million $230,174
Jun 20, 7 AM $0.00799
-0.28%
$18.7 million $228,873
Jun 20, 6 AM $0.00801
+0.30%
$18.75 million $230,202
Jun 20, 5 AM $0.00799
-0.06%
$18.7 million $212,333
Jun 20, 4 AM $0.00799
+0.43%
$18.71 million $209,688
Jun 20, 3 AM $0.00796
+0.18%
$18.63 million $198,448
Jun 20, 2 AM $0.00795
+0.04%
$18.59 million $207,000
Jun 20, 1 AM $0.00794
+0.46%
$18.59 million $190,038
Jun 20, 12 AM $0.00791
-0.26%
$18.5 million $195,884
Jun 19, 11 PM $0.00793
+0.79%
$18.55 million $199,398
Jun 19, 10 PM $0.00787
-0.03%
$18.4 million $196,643
Jun 19, 9 PM $0.00787
-0.53%
$18.41 million $196,962
Jun 19, 8 PM $0.00791
-0.40%
$18.51 million $169,719
Jun 19, 7 PM $0.00794
-0.03%
$18.58 million $172,561
Jun 19, 6 PM $0.00794
+0.38%
$18.59 million $175,591
Jun 19, 5 PM $0.00791
-1.26%
$18.52 million $180,814
Jun 19, 4 PM $0.00801
+1.99%
$18.75 million $184,792
Jun 19, 3 PM $0.00786
-0.07%
$18.39 million $197,177
Jun 19, 2 PM $0.00786
-0.21%
$18.4 million $198,173