Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.00788
+0.06%
$18.44 million $204,387
Jun 19, 12 PM $0.00788
-0.84%
$18.43 million $212,088
Jun 19, 11 AM $0.00794
+0.84%
$18.59 million $226,019
Jun 19, 10 AM $0.00788
-0.83%
$18.43 million $228,159
Jun 19, 9 AM $0.00794
+0.40%
$18.59 million $236,089
Jun 19, 8 AM $0.00791
+0.38%
$18.51 million $236,261
Jun 19, 7 AM $0.00788
-1.61%
$18.44 million $267,548
Jun 19, 6 AM $0.00801
-0.40%
$18.74 million $309,156
Jun 19, 5 AM $0.00804
+0.20%
$18.82 million $308,988
Jun 19, 4 AM $0.00803
-0.03%
$18.78 million $335,041
Jun 19, 3 AM $0.00803
-0.18%
$18.79 million $348,074
Jun 19, 2 AM $0.00804
+0.21%
$18.82 million $346,319
Jun 19, 1 AM $0.00803
-1.30%
$18.78 million $341,557
Jun 19, 12 AM $0.00813
+1.23%
$19.03 million $353,640
Jun 18, 11 PM $0.00803
+0.79%
$18.8 million $375,099
Jun 18, 10 PM $0.00797
+0.17%
$18.65 million $377,425
Jun 18, 9 PM $0.00796
-0.84%
$18.62 million $382,749
Jun 18, 8 PM $0.00802
+0.24%
$18.77 million $387,132
Jun 18, 7 PM $0.008
+0.57%
$18.73 million $391,147
Jun 18, 6 PM $0.00796
-0.60%
$18.62 million $392,544
Jun 18, 5 PM $0.00801
+0.15%
$18.74 million $393,499
Jun 18, 4 PM $0.00799
-1.12%
$18.71 million $394,140
Jun 18, 3 PM $0.00801
-1.04%
$18.75 million $418,579
Jun 18, 2 PM $0.0081
-0.06%
$18.95 million $461,898
Jun 18, 1 PM $0.0081
+0.42%
$18.96 million $455,996
Jun 18, 12 PM $0.00805
-0.57%
$18.83 million $454,518
Jun 18, 11 AM $0.0081
+0.44%
$18.94 million $441,266
Jun 18, 10 AM $0.00806
-0.90%
$18.86 million $446,597
Jun 18, 9 AM $0.00813
-0.52%
$19.03 million $414,320
Jun 18, 8 AM $0.00817
-0.36%
$19.13 million $430,754
Jun 18, 7 AM $0.00817
-2.33%
$19.11 million $398,002
Jun 18, 6 AM $0.00836
+0.00%
$19.56 million $358,256
Jun 18, 5 AM $0.00836
+0.22%
$19.56 million $367,184
Jun 18, 4 AM $0.00834
-0.36%
$19.52 million $352,233
Jun 18, 3 AM $0.00838
-0.21%
$19.6 million $348,151
Jun 18, 2 AM $0.0084
-0.28%
$19.64 million $337,561
Jun 18, 1 AM $0.0084
-0.73%
$19.65 million $345,666
Jun 18, 12 AM $0.00846
+0.41%
$19.8 million $347,677
Jun 17, 11 PM $0.00838
-0.29%
$19.61 million $330,132
Jun 17, 10 PM $0.00841
-0.11%
$19.67 million $326,831
Jun 17, 9 PM $0.0084
+0.14%
$19.65 million $319,961
Jun 17, 8 PM $0.00838
-0.06%
$19.62 million $318,468
Jun 17, 7 PM $0.00839
-1.74%
$19.63 million $311,522
Jun 17, 6 PM $0.00849
-0.22%
$19.86 million $318,553
Jun 17, 5 PM $0.00849
+1.12%
$19.87 million $316,886
Jun 17, 4 PM $0.0084
-0.46%
$19.66 million $315,773
Jun 17, 3 PM $0.00844
+0.82%
$19.75 million $294,278
Jun 17, 2 PM $0.00837
-0.30%
$19.59 million $349,655
Jun 17, 1 PM $0.0084
+0.29%
$19.65 million $378,927
Jun 17, 12 PM $0.00837
+0.01%
$19.59 million $378,982