Pocket Network Historical Data

POKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0142
-0.35%
$ 32.33 million $ 1.65 million
Nov 24, 5 AM $ 0.0143
-0.42%
$ 32.44 million $ 1.66 million
Nov 24, 4 AM $ 0.0143
-0.36%
$ 32.58 million $ 1.66 million
Nov 24, 3 AM $ 0.0144
-1.10%
$ 32.7 million $ 1.65 million
Nov 24, 2 AM $ 0.0145
+0.44%
$ 33.06 million $ 1.64 million
Nov 24, 1 AM $ 0.0145
-0.57%
$ 32.92 million $ 1.66 million
Nov 24, 12 AM $ 0.0145
+3.22%
$ 33.11 million $ 1.57 million
Nov 23, 11 PM $ 0.0141
-0.34%
$ 32.07 million $ 828,385
Nov 23, 10 PM $ 0.0141
+0.24%
$ 32.18 million $ 807,997
Nov 23, 9 PM $ 0.0141
-0.21%
$ 32.11 million $ 925,875
Nov 23, 8 PM $ 0.0141
+0.00%
$ 32.17 million $ 914,160
Nov 23, 7 PM $ 0.0141
-0.04%
$ 32.1 million $ 918,473
Nov 23, 6 PM $ 0.0141
+0.01%
$ 32.19 million $ 924,268
Nov 23, 5 PM $ 0.0141
-0.85%
$ 32.18 million $ 924,599
Nov 23, 4 PM $ 0.0143
+0.20%
$ 32.46 million $ 927,718
Nov 23, 3 PM $ 0.0142
-0.50%
$ 32.4 million $ 934,746
Nov 23, 2 PM $ 0.0143
-0.42%
$ 32.56 million $ 951,802
Nov 23, 1 PM $ 0.0144
+0.83%
$ 32.7 million $ 954,186
Nov 23, 12 PM $ 0.0143
-0.04%
$ 32.43 million $ 960,204
Nov 23, 11 AM $ 0.0142
-0.90%
$ 32.41 million $ 935,608
Nov 23, 10 AM $ 0.0144
+0.26%
$ 32.7 million $ 975,949
Nov 23, 9 AM $ 0.0143
-0.25%
$ 32.62 million $ 1.02 million
Nov 23, 8 AM $ 0.0144
+0.47%
$ 32.7 million $ 1.04 million
Nov 23, 7 AM $ 0.0143
+0.05%
$ 32.55 million $ 1.05 million
Nov 23, 6 AM $ 0.0144
-0.34%
$ 32.67 million $ 1.04 million
Nov 23, 5 AM $ 0.0144
-1.02%
$ 32.78 million $ 1.12 million
Nov 23, 4 AM $ 0.0146
+1.55%
$ 33.12 million $ 2.09 million
Nov 23, 3 AM $ 0.0143
-2.20%
$ 32.62 million $ 2.08 million
Nov 23, 2 AM $ 0.0147
+0.08%
$ 33.35 million $ 2.16 million
Nov 23, 1 AM $ 0.0146
+1.61%
$ 33.32 million $ 1.96 million
Nov 23, 12 AM $ 0.0144
+1.52%
$ 32.8 million $ 1.91 million
Nov 22, 11 PM $ 0.0142
+0.17%
$ 32.31 million $ 1.95 million
Nov 22, 10 PM $ 0.0142
+0.43%
$ 32.25 million $ 1.99 million
Nov 22, 9 PM $ 0.0141
-0.36%
$ 32.11 million $ 2.02 million
Nov 22, 8 PM $ 0.0142
+0.28%
$ 32.23 million $ 2.05 million
Nov 22, 7 PM $ 0.0141
+0.53%
$ 32.14 million $ 2.05 million
Nov 22, 6 PM $ 0.014
-1.46%
$ 32.03 million $ 2.05 million
Nov 22, 5 PM $ 0.0143
+1.16%
$ 32.44 million $ 2.05 million
Nov 22, 4 PM $ 0.0141
-0.31%
$ 32.08 million $ 2.06 million
Nov 22, 3 PM $ 0.0141
+0.89%
$ 32.17 million $ 2.07 million
Nov 22, 2 PM $ 0.014
+0.26%
$ 31.89 million $ 2.09 million
Nov 22, 1 PM $ 0.014
-0.73%
$ 31.8 million $ 2.08 million
Nov 22, 12 PM $ 0.0141
+0.24%
$ 32.04 million $ 2.13 million
Nov 22, 11 AM $ 0.014
+1.00%
$ 31.96 million $ 2.18 million
Nov 22, 10 AM $ 0.0139
-1.21%
$ 31.7 million $ 2.15 million
Nov 22, 9 AM $ 0.0141
-0.54%
$ 32.04 million $ 2.15 million
Nov 22, 8 AM $ 0.0142
-0.48%
$ 32.2 million $ 2.18 million
Nov 22, 7 AM $ 0.0142
+0.13%
$ 32.36 million $ 2.26 million
Nov 22, 6 AM $ 0.0142
+0.73%
$ 32.32 million $ 2.31 million
Nov 22, 5 AM $ 0.0141
+0.79%
$ 32.08 million $ 2.26 million