Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00837
-0.77%
$19.59 million $378,985
Jun 17, 10 AM $0.00844
+0.17%
$19.74 million $373,731
Jun 17, 9 AM $0.00842
+0.85%
$19.71 million $372,904
Jun 17, 8 AM $0.00835
-0.32%
$19.54 million $397,597
Jun 17, 7 AM $0.00838
-0.89%
$19.6 million $439,928
Jun 17, 6 AM $0.00841
-0.26%
$19.68 million $455,486
Jun 17, 5 AM $0.00843
-0.28%
$19.73 million $462,186
Jun 17, 4 AM $0.00846
+0.42%
$19.78 million $499,726
Jun 17, 3 AM $0.00844
-0.40%
$19.76 million $511,041
Jun 17, 2 AM $0.00842
-0.87%
$19.71 million $544,346
Jun 17, 1 AM $0.0085
-0.20%
$19.89 million $591,742
Jun 17, 12 AM $0.00852
-0.20%
$19.93 million $779,904
Jun 16, 11 PM $0.00853
+0.21%
$19.97 million $999,184
Jun 16, 10 PM $0.00852
+0.01%
$19.93 million $996,228
Jun 16, 9 PM $0.00851
+0.08%
$19.92 million $993,290
Jun 16, 8 PM $0.00851
+0.31%
$19.91 million $1 million
Jun 16, 7 PM $0.00848
-0.68%
$19.85 million $1 million
Jun 16, 6 PM $0.00854
+1.00%
$19.98 million $1.01 million
Jun 16, 5 PM $0.00846
-0.04%
$19.78 million $1.01 million
Jun 16, 4 PM $0.00846
+0.55%
$19.79 million $1.01 million
Jun 16, 3 PM $0.00841
-0.26%
$19.68 million $1.14 million
Jun 16, 2 PM $0.00843
-1.27%
$19.73 million $1.14 million
Jun 16, 1 PM $0.00854
-0.42%
$19.99 million $1.14 million
Jun 16, 12 PM $0.00859
-0.18%
$20.11 million $1.14 million
Jun 16, 11 AM $0.00861
-0.10%
$20.15 million $1.19 million
Jun 16, 10 AM $0.00862
-0.14%
$20.17 million $1.24 million
Jun 16, 9 AM $0.00863
+0.32%
$20.19 million $1.25 million
Jun 16, 8 AM $0.0086
+0.06%
$20.12 million $1.23 million
Jun 16, 7 AM $0.00859
+0.22%
$20.1 million $1.2 million
Jun 16, 6 AM $0.00857
-0.82%
$20.06 million $1.18 million
Jun 16, 5 AM $0.00864
+0.77%
$20.23 million $1.17 million
Jun 16, 4 AM $0.00858
-1.66%
$20.07 million $1.12 million
Jun 16, 3 AM $0.00872
+0.32%
$20.41 million $1.11 million
Jun 16, 2 AM $0.00869
-0.85%
$20.34 million $1.09 million
Jun 16, 1 AM $0.00877
-0.92%
$20.52 million $1.03 million
Jun 16, 12 AM $0.00885
+5.18%
$20.71 million $801,373
Jun 15, 11 PM $0.00841
-1.54%
$19.69 million $519,531
Jun 15, 10 PM $0.00855
-0.32%
$20 million $520,825
Jun 15, 9 PM $0.00857
-0.05%
$20.06 million $529,900
Jun 15, 8 PM $0.00858
+0.05%
$20.07 million $536,600
Jun 15, 7 PM $0.00857
-1.77%
$20.06 million $528,613
Jun 15, 6 PM $0.00873
-0.49%
$20.42 million $528,507
Jun 15, 5 PM $0.00877
-0.13%
$20.52 million $528,488
Jun 15, 4 PM $0.00878
+0.38%
$20.55 million $529,740
Jun 15, 3 PM $0.00875
+1.31%
$20.47 million $520,599
Jun 15, 2 PM $0.00864
+1.14%
$20.21 million $595,658
Jun 15, 1 PM $0.00854
+1.26%
$19.98 million $598,304
Jun 15, 12 PM $0.00843
+0.21%
$19.73 million $587,268
Jun 15, 11 AM $0.00841
+0.74%
$19.68 million $645,326
Jun 15, 10 AM $0.00835
-0.16%
$19.53 million $585,519