Pocket Network Historical Data

POKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0142
+0.73%
$ 32.32 million $ 2.31 million
Nov 22, 5 AM $ 0.0141
+0.79%
$ 32.08 million $ 2.26 million
Nov 22, 4 AM $ 0.014
-0.74%
$ 31.83 million $ 1.37 million
Nov 22, 3 AM $ 0.0141
-0.42%
$ 32.02 million $ 1.33 million
Nov 22, 2 AM $ 0.0141
-0.80%
$ 32.16 million $ 1.33 million
Nov 22, 1 AM $ 0.0142
+0.68%
$ 32.42 million $ 1.44 million
Nov 22, 12 AM $ 0.0141
-0.81%
$ 32.2 million $ 1.45 million
Nov 21, 11 PM $ 0.0143
+2.41%
$ 32.43 million $ 1.47 million
Nov 21, 10 PM $ 0.0139
+1.60%
$ 31.7 million $ 1.49 million
Nov 21, 9 PM $ 0.0137
+0.37%
$ 31.2 million $ 1.46 million
Nov 21, 8 PM $ 0.0137
-0.03%
$ 31.08 million $ 1.42 million
Nov 21, 7 PM $ 0.0137
+0.07%
$ 31.09 million $ 1.45 million
Nov 21, 6 PM $ 0.0137
-0.10%
$ 31.07 million $ 1.45 million
Nov 21, 5 PM $ 0.0137
+1.81%
$ 31.1 million $ 1.47 million
Nov 21, 4 PM $ 0.0134
+0.21%
$ 30.55 million $ 1.46 million
Nov 21, 3 PM $ 0.0134
-0.58%
$ 30.49 million $ 1.48 million
Nov 21, 2 PM $ 0.0135
+1.48%
$ 30.64 million $ 1.44 million
Nov 21, 1 PM $ 0.0133
+1.47%
$ 30.23 million $ 1.45 million
Nov 21, 12 PM $ 0.0131
-0.37%
$ 29.78 million $ 1.41 million
Nov 21, 11 AM $ 0.0131
-0.47%
$ 29.89 million $ 1.38 million
Nov 21, 10 AM $ 0.0132
+0.11%
$ 30.03 million $ 1.36 million
Nov 21, 9 AM $ 0.0132
-1.80%
$ 30 million $ 1.37 million
Nov 21, 8 AM $ 0.0134
-0.41%
$ 30.55 million $ 1.37 million
Nov 21, 7 AM $ 0.0135
-0.42%
$ 30.67 million $ 1.32 million
Nov 21, 6 AM $ 0.0135
-1.70%
$ 30.8 million $ 1.26 million
Nov 21, 5 AM $ 0.0138
+0.84%
$ 31.32 million $ 1.26 million
Nov 21, 4 AM $ 0.0137
-0.30%
$ 31.07 million $ 1.21 million
Nov 21, 3 AM $ 0.0137
-1.38%
$ 31.17 million $ 1.23 million
Nov 21, 2 AM $ 0.0139
-3.82%
$ 31.6 million $ 1.16 million
Nov 21, 1 AM $ 0.0144
+0.81%
$ 32.86 million $ 1.13 million
Nov 21, 12 AM $ 0.0143
-0.55%
$ 32.59 million $ 1.11 million
Nov 20, 11 PM $ 0.0144
-0.49%
$ 32.78 million $ 1.08 million
Nov 20, 10 PM $ 0.0145
+0.31%
$ 32.94 million $ 1.04 million
Nov 20, 9 PM $ 0.0144
-0.33%
$ 32.79 million $ 1.03 million
Nov 20, 8 PM $ 0.0145
-0.57%
$ 32.95 million $ 1.08 million
Nov 20, 7 PM $ 0.0146
+0.33%
$ 33.12 million $ 1.08 million
Nov 20, 6 PM $ 0.0145
-1.28%
$ 33.03 million $ 1.08 million
Nov 20, 5 PM $ 0.0147
+0.45%
$ 33.45 million $ 1.1 million
Nov 20, 4 PM $ 0.0146
-0.65%
$ 33.31 million $ 1.09 million
Nov 20, 3 PM $ 0.0147
-0.81%
$ 33.52 million $ 1.07 million
Nov 20, 2 PM $ 0.0149
+0.04%
$ 33.8 million $ 1.1 million
Nov 20, 1 PM $ 0.0148
+0.13%
$ 33.78 million $ 1.05 million
Nov 20, 12 PM $ 0.0148
+0.34%
$ 33.74 million $ 1.03 million
Nov 20, 11 AM $ 0.0148
-0.45%
$ 33.63 million $ 991,787
Nov 20, 10 AM $ 0.0148
-0.42%
$ 33.78 million $ 992,646
Nov 20, 9 AM $ 0.0149
+0.60%
$ 33.92 million $ 945,747
Nov 20, 8 AM $ 0.0148
-0.28%
$ 33.72 million $ 936,617
Nov 20, 7 AM $ 0.0149
-0.30%
$ 33.76 million $ 927,679
Nov 20, 6 AM $ 0.0149
-0.36%
$ 33.92 million $ 929,220
Nov 20, 5 AM $ 0.015
+0.74%
$ 34.04 million $ 967,916