Pocket Network Historical Data

POKT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0127
-0.60%
$ 28.88 million $ 633,077
Jan 17, 2 AM $ 0.0128
-0.43%
$ 29.06 million $ 632,996
Jan 17, 1 AM $ 0.0128
+0.82%
$ 29.18 million $ 631,776
Jan 17, 12 AM $ 0.0127
-0.23%
$ 28.94 million $ 661,018
Jan 16, 11 PM $ 0.0127
+0.97%
$ 29.02 million $ 661,166
Jan 16, 10 PM $ 0.0126
-0.06%
$ 28.73 million $ 641,012
Jan 16, 9 PM $ 0.0126
+0.13%
$ 28.75 million $ 646,215
Jan 16, 8 PM $ 0.0126
+0.12%
$ 28.71 million $ 637,034
Jan 16, 7 PM $ 0.0126
-0.03%
$ 28.69 million $ 634,207
Jan 16, 6 PM $ 0.0126
-0.02%
$ 28.69 million $ 637,106
Jan 16, 5 PM $ 0.0126
+0.10%
$ 28.69 million $ 666,902
Jan 16, 4 PM $ 0.0126
+1.45%
$ 28.66 million $ 712,689
Jan 16, 3 PM $ 0.0124
-2.26%
$ 28.25 million $ 721,657
Jan 16, 2 PM $ 0.0127
+0.13%
$ 28.92 million $ 764,867
Jan 16, 1 PM $ 0.0127
-0.81%
$ 28.88 million $ 842,670
Jan 16, 12 PM $ 0.0128
+0.26%
$ 29.11 million $ 860,769
Jan 16, 11 AM $ 0.0128
-0.17%
$ 29.04 million $ 849,468
Jan 16, 10 AM $ 0.0128
-0.03%
$ 29.09 million $ 852,114
Jan 16, 9 AM $ 0.0128
+0.01%
$ 29.1 million $ 868,259
Jan 16, 8 AM $ 0.0128
-0.05%
$ 29.09 million $ 884,995
Jan 16, 7 AM $ 0.0128
+0.07%
$ 29.1 million $ 875,742
Jan 16, 6 AM $ 0.0128
-0.14%
$ 29.09 million $ 875,528
Jan 16, 5 AM $ 0.0128
-0.05%
$ 29.14 million $ 884,733
Jan 16, 4 AM $ 0.0128
-0.01%
$ 29.14 million $ 933,604
Jan 16, 3 AM $ 0.0128
+0.08%
$ 29.14 million $ 1.01 million
Jan 16, 2 AM $ 0.0128
-0.02%
$ 29.12 million $ 1.18 million
Jan 16, 1 AM $ 0.0128
-0.85%
$ 29.12 million $ 1.23 million
Jan 16, 12 AM $ 0.0129
+0.30%
$ 29.37 million $ 1.32 million
Jan 15, 11 PM $ 0.0129
+0.27%
$ 29.27 million $ 1.92 million
Jan 15, 10 PM $ 0.0128
+0.51%
$ 29.2 million $ 1.99 million
Jan 15, 9 PM $ 0.0128
+0.73%
$ 29.05 million $ 1.98 million
Jan 15, 8 PM $ 0.0127
-0.02%
$ 28.84 million $ 1.97 million
Jan 15, 7 PM $ 0.0127
+0.47%
$ 28.85 million $ 1.99 million
Jan 15, 6 PM $ 0.0126
-1.10%
$ 28.71 million $ 1.98 million
Jan 15, 5 PM $ 0.0128
-0.05%
$ 29.03 million $ 2.01 million
Jan 15, 4 PM $ 0.0128
-1.76%
$ 29.05 million $ 1.98 million
Jan 15, 3 PM $ 0.013
-0.97%
$ 29.55 million $ 1.96 million
Jan 15, 2 PM $ 0.0131
-0.40%
$ 29.84 million $ 2.16 million
Jan 15, 1 PM $ 0.0132
-0.42%
$ 29.96 million $ 2.1 million
Jan 15, 12 PM $ 0.0132
-0.48%
$ 30.09 million $ 2.13 million
Jan 15, 11 AM $ 0.0133
-0.51%
$ 30.23 million $ 2.15 million
Jan 15, 10 AM $ 0.0134
+0.09%
$ 30.39 million $ 2.15 million
Jan 15, 9 AM $ 0.0133
-0.16%
$ 30.36 million $ 2.17 million
Jan 15, 8 AM $ 0.0134
+0.08%
$ 30.41 million $ 2.18 million
Jan 15, 7 AM $ 0.0133
+0.10%
$ 30.37 million $ 2.19 million
Jan 15, 6 AM $ 0.0133
+0.47%
$ 30.34 million $ 2.22 million
Jan 15, 5 AM $ 0.0133
+0.46%
$ 30.2 million $ 2.24 million
Jan 15, 4 AM $ 0.0132
+0.27%
$ 30.06 million $ 2.22 million
Jan 15, 3 AM $ 0.0132
-1.85%
$ 30.01 million $ 2.17 million
Jan 15, 2 AM $ 0.0134
-0.63%
$ 30.57 million $ 2.08 million