Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.00835
+0.02%
$19.54 million $593,723
Jun 15, 8 AM $0.00835
-0.34%
$19.53 million $585,723
Jun 15, 7 AM $0.00838
+0.08%
$19.6 million $565,596
Jun 15, 6 AM $0.00836
-0.02%
$19.57 million $567,990
Jun 15, 5 AM $0.00837
-0.45%
$19.58 million $552,432
Jun 15, 4 AM $0.0084
+0.42%
$19.66 million $554,256
Jun 15, 3 AM $0.00837
-0.29%
$19.59 million $548,710
Jun 15, 2 AM $0.0084
-0.12%
$19.65 million $534,555
Jun 15, 1 AM $0.00841
-1.53%
$19.67 million $523,011
Jun 15, 12 AM $0.00854
+0.17%
$19.97 million $499,432
Jun 14, 11 PM $0.00852
-0.19%
$19.94 million $496,811
Jun 14, 10 PM $0.00854
+1.24%
$19.98 million $492,586
Jun 14, 9 PM $0.00843
+0.71%
$19.73 million $451,336
Jun 14, 8 PM $0.00837
+0.40%
$19.6 million $425,626
Jun 14, 7 PM $0.00834
+0.72%
$19.52 million $426,344
Jun 14, 6 PM $0.00828
-0.20%
$19.38 million $414,327
Jun 14, 5 PM $0.00831
+0.58%
$19.44 million $401,010
Jun 14, 4 PM $0.00827
+0.07%
$19.34 million $397,878
Jun 14, 3 PM $0.00826
+0.60%
$19.33 million $403,886
Jun 14, 2 PM $0.00821
-1.40%
$19.21 million $474,292
Jun 14, 1 PM $0.00833
-0.92%
$19.49 million $454,281
Jun 14, 12 PM $0.00841
+0.07%
$19.67 million $443,523
Jun 14, 11 AM $0.0084
-0.30%
$19.65 million $438,001
Jun 14, 10 AM $0.00842
-0.02%
$19.71 million $431,981
Jun 14, 9 AM $0.00843
+0.02%
$19.72 million $417,263
Jun 14, 8 AM $0.00843
-0.18%
$19.71 million $414,001
Jun 14, 7 AM $0.00844
-0.28%
$19.75 million $422,671
Jun 14, 6 AM $0.00846
+0.08%
$19.81 million $422,482
Jun 14, 5 AM $0.00846
-0.59%
$19.79 million $418,688
Jun 14, 4 AM $0.00851
-0.22%
$19.91 million $419,909
Jun 14, 3 AM $0.00853
-0.56%
$19.95 million $391,665
Jun 14, 2 AM $0.00857
+0.15%
$20.06 million $396,699
Jun 14, 1 AM $0.00856
-0.07%
$20.03 million $385,826
Jun 14, 12 AM $0.00857
-0.51%
$20.05 million $405,096
Jun 13, 11 PM $0.00859
-0.02%
$20.11 million $435,668
Jun 13, 10 PM $0.0086
+0.01%
$20.11 million $445,364
Jun 13, 9 PM $0.00858
+0.61%
$20.07 million $450,141
Jun 13, 8 PM $0.00851
-0.28%
$19.92 million $444,024
Jun 13, 7 PM $0.00855
-1.50%
$20 million $448,053
Jun 13, 6 PM $0.00869
+1.39%
$20.34 million $453,387
Jun 13, 5 PM $0.00862
+0.02%
$20.18 million $456,037
Jun 13, 4 PM $0.0086
+0.04%
$20.11 million $452,984
Jun 13, 3 PM $0.0086
+0.97%
$20.13 million $461,164
Jun 13, 2 PM $0.00852
-0.10%
$19.93 million $587,013
Jun 13, 1 PM $0.00853
-0.11%
$19.95 million $606,937
Jun 13, 12 PM $0.00854
-0.05%
$19.97 million $614,578
Jun 13, 11 AM $0.00854
-0.10%
$19.98 million $614,279
Jun 13, 10 AM $0.00855
+0.62%
$20 million $620,905
Jun 13, 9 AM $0.0085
-0.22%
$19.88 million $631,859
Jun 13, 8 AM $0.00852
+0.31%
$19.93 million $641,029