Pocket Network Historical Data

POKT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.015
+0.74%
$ 34.04 million $ 967,916
Nov 20, 4 AM $ 0.0148
+0.01%
$ 33.79 million $ 1.03 million
Nov 20, 3 AM $ 0.0148
+0.22%
$ 33.77 million $ 1.05 million
Nov 20, 2 AM $ 0.0148
-0.19%
$ 33.71 million $ 1.05 million
Nov 20, 1 AM $ 0.0148
-0.11%
$ 33.77 million $ 1.02 million
Nov 20, 12 AM $ 0.0149
-0.16%
$ 33.81 million $ 1.15 million
Nov 19, 11 PM $ 0.0149
-0.43%
$ 33.83 million $ 1.84 million
Nov 19, 10 PM $ 0.0149
+1.09%
$ 33.98 million $ 1.83 million
Nov 19, 9 PM $ 0.0147
+1.74%
$ 33.48 million $ 1.81 million
Nov 19, 8 PM $ 0.0145
-0.37%
$ 32.9 million $ 1.69 million
Nov 19, 7 PM $ 0.0145
+1.39%
$ 33.02 million $ 1.69 million
Nov 19, 6 PM $ 0.0143
-0.17%
$ 32.57 million $ 1.67 million
Nov 19, 5 PM $ 0.0143
-0.76%
$ 32.63 million $ 1.64 million
Nov 19, 4 PM $ 0.0144
-0.09%
$ 32.88 million $ 1.65 million
Nov 19, 3 PM $ 0.0145
-1.26%
$ 32.91 million $ 1.65 million
Nov 19, 2 PM $ 0.0146
-0.44%
$ 33.33 million $ 1.67 million
Nov 19, 1 PM $ 0.0147
+0.03%
$ 33.48 million $ 1.69 million
Nov 19, 12 PM $ 0.0147
+0.36%
$ 33.46 million $ 1.75 million
Nov 19, 11 AM $ 0.0147
-0.70%
$ 33.34 million $ 1.77 million
Nov 19, 10 AM $ 0.0148
+0.75%
$ 33.58 million $ 1.81 million
Nov 19, 9 AM $ 0.0146
-0.04%
$ 33.33 million $ 1.82 million
Nov 19, 8 AM $ 0.0147
+0.60%
$ 33.33 million $ 1.87 million
Nov 19, 7 AM $ 0.0146
+0.48%
$ 33.14 million $ 1.95 million
Nov 19, 6 AM $ 0.0145
+0.43%
$ 32.99 million $ 1.99 million
Nov 19, 5 AM $ 0.0144
-1.28%
$ 32.84 million $ 1.98 million
Nov 19, 4 AM $ 0.0146
-1.98%
$ 33.27 million $ 1.97 million
Nov 19, 3 AM $ 0.0149
-0.19%
$ 33.94 million $ 2.07 million
Nov 19, 2 AM $ 0.0149
-0.62%
$ 34.01 million $ 2.12 million
Nov 19, 1 AM $ 0.015
-0.13%
$ 34.22 million $ 2.17 million
Nov 19, 12 AM $ 0.0151
+1.54%
$ 34.26 million $ 2.35 million
Nov 18, 11 PM $ 0.0148
-0.71%
$ 33.74 million $ 2.37 million
Nov 18, 10 PM $ 0.0149
+0.84%
$ 33.98 million $ 2.41 million
Nov 18, 9 PM $ 0.0148
-0.42%
$ 33.7 million $ 2.38 million
Nov 18, 8 PM $ 0.0149
-0.12%
$ 33.84 million $ 2.49 million
Nov 18, 7 PM $ 0.0149
-0.03%
$ 33.86 million $ 2.55 million
Nov 18, 6 PM $ 0.0149
+0.26%
$ 33.89 million $ 2.56 million
Nov 18, 5 PM $ 0.0149
-0.47%
$ 33.81 million $ 2.57 million
Nov 18, 4 PM $ 0.0149
+0.57%
$ 33.97 million $ 2.59 million
Nov 18, 3 PM $ 0.0148
+0.12%
$ 33.77 million $ 2.6 million
Nov 18, 2 PM $ 0.0148
-2.13%
$ 33.73 million $ 2.49 million
Nov 18, 1 PM $ 0.0151
+0.71%
$ 34.47 million $ 2.5 million
Nov 18, 12 PM $ 0.015
+0.62%
$ 34.23 million $ 2.43 million
Nov 18, 11 AM $ 0.0149
+2.05%
$ 34.01 million $ 2.44 million
Nov 18, 10 AM $ 0.0146
-0.25%
$ 33.33 million $ 2.46 million
Nov 18, 9 AM $ 0.0147
-0.25%
$ 33.45 million $ 2.43 million
Nov 18, 8 AM $ 0.0148
+1.10%
$ 33.57 million $ 2.41 million
Nov 18, 7 AM $ 0.0146
+3.73%
$ 33.2 million $ 2.34 million
Nov 18, 6 AM $ 0.0141
-1.01%
$ 32.01 million $ 2.25 million
Nov 18, 5 AM $ 0.0142
+0.33%
$ 32.33 million $ 2.25 million
Nov 18, 4 AM $ 0.0142
-0.68%
$ 32.23 million $ 2.25 million