Pocket Network Historical Data

POKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0142
+0.33%
$ 32.33 million $ 2.25 million
Nov 18, 4 AM $ 0.0142
-0.68%
$ 32.23 million $ 2.25 million
Nov 18, 3 AM $ 0.0143
-0.11%
$ 32.45 million $ 2.25 million
Nov 18, 2 AM $ 0.0143
+0.66%
$ 32.48 million $ 2.26 million
Nov 18, 1 AM $ 0.0142
-4.41%
$ 32.27 million $ 2.26 million
Nov 18, 12 AM $ 0.0148
+4.95%
$ 33.76 million $ 2.1 million
Nov 17, 11 PM $ 0.0141
-0.19%
$ 32.16 million $ 1.42 million
Nov 17, 10 PM $ 0.0142
+0.18%
$ 32.23 million $ 1.53 million
Nov 17, 9 PM $ 0.0141
-0.53%
$ 32.17 million $ 1.58 million
Nov 17, 8 PM $ 0.0142
-0.83%
$ 32.34 million $ 1.66 million
Nov 17, 7 PM $ 0.0143
-2.02%
$ 32.62 million $ 1.64 million
Nov 17, 6 PM $ 0.0146
+0.49%
$ 33.29 million $ 1.66 million
Nov 17, 5 PM $ 0.0146
-2.66%
$ 33.13 million $ 1.68 million
Nov 17, 4 PM $ 0.015
+0.16%
$ 34.03 million $ 1.68 million
Nov 17, 3 PM $ 0.0149
-0.64%
$ 33.98 million $ 1.71 million
Nov 17, 2 PM $ 0.015
+0.08%
$ 34.2 million $ 1.76 million
Nov 17, 1 PM $ 0.015
+0.73%
$ 34.18 million $ 1.77 million
Nov 17, 12 PM $ 0.0149
-0.39%
$ 33.92 million $ 1.79 million
Nov 17, 11 AM $ 0.015
+1.17%
$ 33.93 million $ 1.83 million
Nov 17, 10 AM $ 0.0148
-0.40%
$ 33.65 million $ 2 million
Nov 17, 9 AM $ 0.0148
-0.48%
$ 33.78 million $ 2.13 million
Nov 17, 8 AM $ 0.0149
-1.19%
$ 33.96 million $ 2.15 million
Nov 17, 7 AM $ 0.0151
+1.80%
$ 34.35 million $ 2.23 million
Nov 17, 6 AM $ 0.0148
-0.91%
$ 33.74 million $ 2.52 million
Nov 17, 5 AM $ 0.015
-0.70%
$ 34.05 million $ 2.58 million
Nov 17, 4 AM $ 0.0151
+0.87%
$ 34.29 million $ 2.59 million
Nov 17, 3 AM $ 0.0149
-1.29%
$ 33.99 million $ 2.56 million
Nov 17, 2 AM $ 0.0151
+0.36%
$ 34.44 million $ 2.56 million
Nov 17, 1 AM $ 0.0151
+1.16%
$ 34.31 million $ 2.57 million
Nov 17, 12 AM $ 0.0149
-0.21%
$ 33.92 million $ 2.77 million
Nov 16, 11 PM $ 0.0149
-0.96%
$ 33.99 million $ 3.22 million
Nov 16, 10 PM $ 0.0151
+1.54%
$ 34.32 million $ 3.23 million
Nov 16, 9 PM $ 0.0149
-1.46%
$ 33.79 million $ 3.2 million
Nov 16, 8 PM $ 0.0151
-0.75%
$ 34.29 million $ 3.18 million
Nov 16, 7 PM $ 0.0152
-1.14%
$ 34.55 million $ 3.2 million
Nov 16, 6 PM $ 0.0154
-0.10%
$ 34.95 million $ 3.2 million
Nov 16, 5 PM $ 0.0155
-0.11%
$ 35.19 million $ 3.23 million
Nov 16, 4 PM $ 0.0154
-2.91%
$ 34.98 million $ 3.31 million
Nov 16, 3 PM $ 0.0158
-2.39%
$ 36.04 million $ 3.63 million
Nov 16, 2 PM $ 0.0162
+0.69%
$ 36.92 million $ 4.69 million
Nov 16, 1 PM $ 0.0161
+0.06%
$ 36.66 million $ 4.85 million
Nov 16, 12 PM $ 0.0161
+0.84%
$ 36.64 million $ 5.13 million
Nov 16, 11 AM $ 0.016
-3.46%
$ 36.34 million $ 5.28 million
Nov 16, 10 AM $ 0.0165
+2.24%
$ 37.64 million $ 5.57 million
Nov 16, 9 AM $ 0.0162
+0.68%
$ 36.81 million $ 5.66 million
Nov 16, 8 AM $ 0.0161
-0.04%
$ 36.56 million $ 5.95 million
Nov 16, 7 AM $ 0.0161
-1.14%
$ 36.58 million $ 6.17 million
Nov 16, 6 AM $ 0.0163
-1.18%
$ 37 million $ 6.51 million
Nov 16, 5 AM $ 0.0165
+0.11%
$ 37.44 million $ 6.81 million
Nov 16, 4 AM $ 0.0164
-1.35%
$ 37.4 million $ 7.27 million