Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.00852
+0.31%
$19.93 million $641,029
Jun 13, 7 AM $0.00849
-0.38%
$19.86 million $648,628
Jun 13, 6 AM $0.0085
-0.75%
$19.88 million $653,664
Jun 13, 5 AM $0.00856
+0.42%
$20.03 million $659,404
Jun 13, 4 AM $0.00852
-0.29%
$19.95 million $659,475
Jun 13, 3 AM $0.00855
-0.55%
$20 million $676,166
Jun 13, 2 AM $0.00859
-0.08%
$20.11 million $678,670
Jun 13, 1 AM $0.00862
-0.66%
$20.17 million $729,920
Jun 13, 12 AM $0.00867
-0.69%
$20.28 million $769,912
Jun 12, 11 PM $0.00873
+0.22%
$20.42 million $905,696
Jun 12, 10 PM $0.00871
-0.43%
$20.37 million $917,828
Jun 12, 9 PM $0.00874
+1.65%
$20.46 million $941,660
Jun 12, 8 PM $0.0086
-1.47%
$20.13 million $962,643
Jun 12, 7 PM $0.00872
+0.01%
$20.41 million $988,856
Jun 12, 6 PM $0.00871
+1.91%
$20.38 million $977,484
Jun 12, 5 PM $0.00857
+0.31%
$20.04 million $973,743
Jun 12, 4 PM $0.00856
-0.12%
$20.04 million $984,699
Jun 12, 3 PM $0.00858
+1.69%
$20.07 million $972,976
Jun 12, 2 PM $0.00843
-0.23%
$19.74 million $1.4 million
Jun 12, 1 PM $0.00845
+0.46%
$19.78 million $1.41 million
Jun 12, 12 PM $0.00842
-1.14%
$19.69 million $1.44 million
Jun 12, 11 AM $0.00851
-1.08%
$19.92 million $1.44 million
Jun 12, 10 AM $0.00861
+0.43%
$20.14 million $1.48 million
Jun 12, 9 AM $0.00857
-0.66%
$20.05 million $1.47 million
Jun 12, 8 AM $0.00863
+2.05%
$20.18 million $1.5 million
Jun 12, 7 AM $0.00846
+0.48%
$19.79 million $1.48 million
Jun 12, 6 AM $0.00841
-1.34%
$19.68 million $1.48 million
Jun 12, 5 AM $0.00852
-0.41%
$19.95 million $1.49 million
Jun 12, 4 AM $0.00856
-0.51%
$20.03 million $1.47 million
Jun 12, 3 AM $0.0086
-0.06%
$20.13 million $1.49 million
Jun 12, 2 AM $0.00861
-0.06%
$20.15 million $1.53 million
Jun 12, 1 AM $0.00861
-1.06%
$20.15 million $1.47 million
Jun 12, 12 AM $0.00871
+1.46%
$20.37 million $1.38 million
Jun 11, 11 PM $0.00858
-1.51%
$20.08 million $1.24 million
Jun 11, 10 PM $0.00871
-0.62%
$20.37 million $1.3 million
Jun 11, 9 PM $0.00876
+1.22%
$20.5 million $1.28 million
Jun 11, 8 PM $0.00865
+1.29%
$20.24 million $1.23 million
Jun 11, 7 PM $0.00854
-0.50%
$19.98 million $1.22 million
Jun 11, 6 PM $0.00858
+0.54%
$20.08 million $1.22 million
Jun 11, 5 PM $0.00854
+0.43%
$19.97 million $1.21 million
Jun 11, 4 PM $0.0085
-1.33%
$19.89 million $1.2 million
Jun 11, 3 PM $0.00863
+1.80%
$20.2 million $1.23 million
Jun 11, 2 PM $0.00848
+0.46%
$19.84 million $1.49 million
Jun 11, 1 PM $0.00844
+1.26%
$19.75 million $1.44 million
Jun 11, 12 PM $0.00834
-0.12%
$19.51 million $1.44 million
Jun 11, 11 AM $0.00835
-0.35%
$19.53 million $1.48 million
Jun 11, 10 AM $0.00838
-0.07%
$19.6 million $1.52 million
Jun 11, 9 AM $0.00838
+0.59%
$19.62 million $1.52 million
Jun 11, 8 AM $0.00833
-0.10%
$19.5 million $1.51 million
Jun 11, 7 AM $0.00834
+0.85%
$19.52 million $1.53 million