Pocket Network Historical Data

POKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0165
+0.11%
$ 37.44 million $ 6.81 million
Nov 16, 4 AM $ 0.0164
-1.35%
$ 37.4 million $ 7.27 million
Nov 16, 3 AM $ 0.0167
+1.40%
$ 37.91 million $ 7.93 million
Nov 16, 2 AM $ 0.0164
-1.31%
$ 37.38 million $ 8.39 million
Nov 16, 1 AM $ 0.0166
-1.58%
$ 37.88 million $ 8.83 million
Nov 16, 12 AM $ 0.0169
-2.49%
$ 38.49 million $ 10.03 million
Nov 15, 11 PM $ 0.0173
-1.12%
$ 39.47 million $ 11.68 million
Nov 15, 10 PM $ 0.0174
+0.54%
$ 39.52 million $ 14.05 million
Nov 15, 9 PM $ 0.0173
-0.46%
$ 39.28 million $ 16.44 million
Nov 15, 8 PM $ 0.0173
-0.94%
$ 39.46 million $ 17.43 million
Nov 15, 7 PM $ 0.0175
+0.75%
$ 39.84 million $ 19.19 million
Nov 15, 6 PM $ 0.0174
+0.24%
$ 39.54 million $ 19.44 million
Nov 15, 5 PM $ 0.0173
+0.05%
$ 39.44 million $ 19.6 million
Nov 15, 4 PM $ 0.0173
-1.58%
$ 39.44 million $ 19.89 million
Nov 15, 3 PM $ 0.0176
-2.99%
$ 40.05 million $ 20.46 million
Nov 15, 2 PM $ 0.0181
-5.45%
$ 41.29 million $ 20.85 million
Nov 15, 1 PM $ 0.0192
-6.49%
$ 43.67 million $ 20.81 million
Nov 15, 12 PM $ 0.0205
+2.43%
$ 46.67 million $ 20.05 million
Nov 15, 11 AM $ 0.02
-3.07%
$ 45.57 million $ 20.46 million
Nov 15, 10 AM $ 0.0207
-1.10%
$ 47.01 million $ 20.1 million
Nov 15, 9 AM $ 0.0209
+3.61%
$ 47.56 million $ 19.65 million
Nov 15, 8 AM $ 0.0202
-1.04%
$ 45.88 million $ 19.34 million
Nov 15, 7 AM $ 0.0204
-1.10%
$ 46.36 million $ 18.89 million
Nov 15, 6 AM $ 0.0206
-4.75%
$ 46.88 million $ 18.54 million
Nov 15, 5 AM $ 0.0216
-0.52%
$ 49.21 million $ 18.37 million
Nov 15, 4 AM $ 0.0217
-4.91%
$ 49.47 million $ 17.96 million
Nov 15, 3 AM $ 0.0225
+2.13%
$ 51.2 million $ 17.21 million
Nov 15, 2 AM $ 0.022
-1.54%
$ 50.13 million $ 16.66 million
Nov 15, 1 AM $ 0.0224
+4.05%
$ 50.91 million $ 16.15 million
Nov 15, 12 AM $ 0.0215
+0.35%
$ 48.93 million $ 14.47 million
Nov 14, 11 PM $ 0.0214
-8.61%
$ 48.76 million $ 12.59 million
Nov 14, 10 PM $ 0.0235
+5.01%
$ 53.4 million $ 10.56 million
Nov 14, 9 PM $ 0.0222
+9.08%
$ 50.49 million $ 7.16 million
Nov 14, 8 PM $ 0.0203
+12.69%
$ 46.29 million $ 6.18 million
Nov 14, 7 PM $ 0.0181
-8.79%
$ 41.08 million $ 4.51 million
Nov 14, 6 PM $ 0.0198
+4.70%
$ 45.04 million $ 4.28 million
Nov 14, 5 PM $ 0.0189
-0.27%
$ 43.02 million $ 3.79 million
Nov 14, 4 PM $ 0.019
+6.31%
$ 43.54 million $ 3.56 million
Nov 14, 3 PM $ 0.0178
+23.43%
$ 40.49 million $ 2.9 million
Nov 14, 2 PM $ 0.0144
+0.28%
$ 32.81 million $ 1.53 million
Nov 14, 1 PM $ 0.0144
-0.19%
$ 32.76 million $ 1.61 million
Nov 14, 12 PM $ 0.0144
-0.25%
$ 32.82 million $ 1.6 million
Nov 14, 11 AM $ 0.0145
-1.15%
$ 32.91 million $ 1.55 million
Nov 14, 10 AM $ 0.0146
+0.82%
$ 33.29 million $ 1.55 million
Nov 14, 9 AM $ 0.0145
-0.41%
$ 33.02 million $ 1.56 million
Nov 14, 8 AM $ 0.0146
-0.75%
$ 33.15 million $ 1.58 million
Nov 14, 7 AM $ 0.0147
+1.66%
$ 33.38 million $ 1.61 million
Nov 14, 6 AM $ 0.0144
-0.10%
$ 32.86 million $ 1.57 million
Nov 14, 5 AM $ 0.0144
-0.49%
$ 32.76 million $ 1.6 million
Nov 14, 4 AM $ 0.0145
-3.10%
$ 33.02 million $ 1.55 million