Pocket Network Historical Data

POKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0145
-3.10%
$ 33.02 million $ 1.55 million
Nov 14, 3 AM $ 0.015
-2.95%
$ 34.08 million $ 1.53 million
Nov 14, 2 AM $ 0.0154
+0.89%
$ 35.11 million $ 3.4 million
Nov 14, 1 AM $ 0.0153
+0.31%
$ 34.8 million $ 3.39 million
Nov 14, 12 AM $ 0.0152
-2.25%
$ 34.7 million $ 3.35 million
Nov 13, 11 PM $ 0.0156
+0.80%
$ 35.5 million $ 3.12 million
Nov 13, 10 PM $ 0.0155
+0.14%
$ 35.21 million $ 3.07 million
Nov 13, 9 PM $ 0.0155
+1.38%
$ 35.16 million $ 3.06 million
Nov 13, 8 PM $ 0.0152
-1.04%
$ 34.69 million $ 2.97 million
Nov 13, 7 PM $ 0.0154
+0.51%
$ 35.05 million $ 2.98 million
Nov 13, 6 PM $ 0.0153
-2.19%
$ 34.86 million $ 2.96 million
Nov 13, 5 PM $ 0.0157
-0.19%
$ 35.65 million $ 2.96 million
Nov 13, 4 PM $ 0.0157
-2.73%
$ 35.72 million $ 2.99 million
Nov 13, 3 PM $ 0.0161
-0.17%
$ 36.72 million $ 3.14 million
Nov 13, 2 PM $ 0.0162
-1.62%
$ 36.79 million $ 3.16 million
Nov 13, 1 PM $ 0.0164
-0.44%
$ 37.4 million $ 3.13 million
Nov 13, 12 PM $ 0.0165
-0.52%
$ 37.56 million $ 3.18 million
Nov 13, 11 AM $ 0.0166
-0.22%
$ 37.75 million $ 3.19 million
Nov 13, 10 AM $ 0.0166
+0.25%
$ 37.84 million $ 3.31 million
Nov 13, 9 AM $ 0.0166
-0.40%
$ 37.74 million $ 3.36 million
Nov 13, 8 AM $ 0.0167
+0.65%
$ 37.98 million $ 3.42 million
Nov 13, 7 AM $ 0.0166
+1.02%
$ 37.73 million $ 3.4 million
Nov 13, 6 AM $ 0.0164
+0.25%
$ 37.35 million $ 3.4 million
Nov 13, 5 AM $ 0.0164
-0.20%
$ 37.26 million $ 3.37 million
Nov 13, 4 AM $ 0.0164
-0.87%
$ 37.33 million $ 3.39 million
Nov 13, 3 AM $ 0.0165
+1.25%
$ 37.66 million $ 3.33 million
Nov 13, 2 AM $ 0.0163
+0.33%
$ 37.2 million $ 1.35 million
Nov 13, 1 AM $ 0.0163
-0.06%
$ 37.07 million $ 1.33 million
Nov 13, 12 AM $ 0.0163
+0.25%
$ 37.1 million $ 1.33 million
Nov 12, 11 PM $ 0.0163
+0.01%
$ 37.09 million $ 1.47 million
Nov 12, 10 PM $ 0.0163
+0.20%
$ 37 million $ 1.53 million
Nov 12, 9 PM $ 0.0162
+0.18%
$ 36.93 million $ 1.58 million
Nov 12, 8 PM $ 0.0162
+0.78%
$ 36.9 million $ 1.61 million
Nov 12, 7 PM $ 0.0161
-0.01%
$ 36.58 million $ 1.6 million
Nov 12, 6 PM $ 0.0161
+0.68%
$ 36.58 million $ 1.58 million
Nov 12, 5 PM $ 0.016
-1.33%
$ 36.34 million $ 1.55 million
Nov 12, 4 PM $ 0.0162
-2.08%
$ 36.83 million $ 1.53 million
Nov 12, 3 PM $ 0.0165
-0.35%
$ 37.69 million $ 1.46 million
Nov 12, 2 PM $ 0.0166
-0.45%
$ 37.74 million $ 1.43 million
Nov 12, 1 PM $ 0.0167
+0.75%
$ 37.9 million $ 1.37 million
Nov 12, 12 PM $ 0.0165
+0.30%
$ 37.63 million $ 1.34 million
Nov 12, 11 AM $ 0.0165
+0.33%
$ 37.52 million $ 1.34 million
Nov 12, 10 AM $ 0.0164
+0.11%
$ 37.4 million $ 1.25 million
Nov 12, 9 AM $ 0.0164
+1.01%
$ 37.36 million $ 1.19 million
Nov 12, 8 AM $ 0.0163
+0.18%
$ 36.99 million $ 1.16 million
Nov 12, 7 AM $ 0.0162
+0.48%
$ 36.92 million $ 1.17 million
Nov 12, 6 AM $ 0.0161
+0.51%
$ 36.74 million $ 1.19 million
Nov 12, 5 AM $ 0.0161
+0.47%
$ 36.56 million $ 1.23 million
Nov 12, 4 AM $ 0.016
-0.23%
$ 36.39 million $ 1.26 million
Nov 12, 3 AM $ 0.016
+0.27%
$ 36.54 million $ 1.27 million