Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.00788
+2.12%
$18.45 million $3.53 million
Jun 9, 3 AM $0.00772
-1.88%
$18.06 million $3.37 million
Jun 9, 2 AM $0.00786
-11.87%
$18.4 million $3.09 million
Jun 9, 1 AM $0.00892
+11.16%
$20.88 million $1.21 million
Jun 9, 12 AM $0.00803
-1.24%
$18.79 million $509,269
Jun 8, 11 PM $0.00812
+0.61%
$19 million $499,352
Jun 8, 10 PM $0.00807
+0.12%
$18.88 million $499,418
Jun 8, 9 PM $0.00806
-0.24%
$18.85 million $529,034
Jun 8, 8 PM $0.00808
-0.11%
$18.9 million $521,278
Jun 8, 7 PM $0.00808
+0.19%
$18.92 million $501,569
Jun 8, 6 PM $0.00807
+0.75%
$18.89 million $519,362
Jun 8, 5 PM $0.00801
+0.18%
$18.75 million $509,003
Jun 8, 4 PM $0.00798
+0.06%
$18.67 million $498,354
Jun 8, 3 PM $0.00797
-0.34%
$18.66 million $485,371
Jun 8, 2 PM $0.00802
+0.14%
$18.78 million $480,418
Jun 8, 1 PM $0.00801
+0.04%
$18.75 million $473,900
Jun 8, 12 PM $0.00801
+0.76%
$18.74 million $467,401
Jun 8, 11 AM $0.00795
-0.17%
$18.6 million $450,326
Jun 8, 10 AM $0.00796
+0.22%
$18.63 million $447,054
Jun 8, 9 AM $0.00795
+0.29%
$18.59 million $459,633
Jun 8, 8 AM $0.00792
-0.08%
$18.54 million $474,654
Jun 8, 7 AM $0.00793
-0.07%
$18.55 million $503,023
Jun 8, 6 AM $0.00793
-0.10%
$18.57 million $530,709
Jun 8, 5 AM $0.00794
-0.07%
$18.58 million $538,202
Jun 8, 4 AM $0.00795
-0.86%
$18.6 million $521,993
Jun 8, 3 AM $0.00802
+0.02%
$18.76 million $513,668
Jun 8, 2 AM $0.00801
-0.17%
$18.75 million $518,909
Jun 8, 1 AM $0.00803
-0.76%
$18.79 million $520,515
Jun 8, 12 AM $0.00809
+0.71%
$18.93 million $541,756
Jun 7, 11 PM $0.00803
+0.10%
$18.8 million $539,894
Jun 7, 10 PM $0.00802
+0.35%
$18.78 million $521,739
Jun 7, 9 PM $0.00801
+0.17%
$18.73 million $490,705
Jun 7, 8 PM $0.00799
+0.63%
$18.69 million $490,033
Jun 7, 7 PM $0.00794
-0.89%
$18.57 million $482,437
Jun 7, 6 PM $0.00801
-0.54%
$18.74 million $466,604
Jun 7, 5 PM $0.00805
+0.19%
$18.84 million $469,092
Jun 7, 4 PM $0.00804
+0.63%
$18.8 million $470,919
Jun 7, 3 PM $0.00799
+1.55%
$18.69 million $469,872
Jun 7, 2 PM $0.00788
-0.43%
$18.43 million $532,566
Jun 7, 1 PM $0.00787
+0.44%
$18.42 million $540,701
Jun 7, 12 PM $0.00784
-1.67%
$18.34 million $544,447
Jun 7, 11 AM $0.00797
-0.71%
$18.65 million $516,431
Jun 7, 10 AM $0.00803
+0.24%
$18.78 million $512,463
Jun 7, 9 AM $0.00801
-0.07%
$18.74 million $521,790
Jun 7, 8 AM $0.00801
+0.18%
$18.75 million $522,330
Jun 7, 7 AM $0.008
+1.74%
$18.72 million $507,109
Jun 7, 6 AM $0.00786
+0.01%
$18.4 million $465,910
Jun 7, 5 AM $0.00786
-0.30%
$18.39 million $467,257
Jun 7, 4 AM $0.00787
+0.44%
$18.41 million $564,955
Jun 7, 3 AM $0.00783
+0.06%
$18.33 million $625,607