Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.00783
-0.26%
$18.32 million $635,085
Jun 7, 1 AM $0.00785
+1.02%
$18.36 million $677,613
Jun 7, 12 AM $0.00777
-0.73%
$18.18 million $695,245
Jun 6, 11 PM $0.00784
+0.12%
$18.34 million $920,166
Jun 6, 10 PM $0.00783
-0.33%
$18.32 million $937,532
Jun 6, 9 PM $0.00782
+0.64%
$18.3 million $943,885
Jun 6, 8 PM $0.00777
-0.09%
$18.19 million $970,187
Jun 6, 7 PM $0.00776
-0.69%
$18.17 million $998,903
Jun 6, 6 PM $0.00783
+0.45%
$18.32 million $1.05 million
Jun 6, 5 PM $0.00779
-0.70%
$18.24 million $1.06 million
Jun 6, 4 PM $0.00785
+0.32%
$18.38 million $1.09 million
Jun 6, 3 PM $0.00783
-0.24%
$18.32 million $1.15 million
Jun 6, 2 PM $0.00784
+0.74%
$18.36 million $1.23 million
Jun 6, 1 PM $0.00779
+1.57%
$18.22 million $1.27 million
Jun 6, 12 PM $0.00767
+0.03%
$17.94 million $1.28 million
Jun 6, 11 AM $0.00765
+0.54%
$17.91 million $1.34 million
Jun 6, 10 AM $0.00761
-1.51%
$17.8 million $1.38 million
Jun 6, 9 AM $0.00773
+0.11%
$18.09 million $1.38 million
Jun 6, 8 AM $0.00772
+0.86%
$18.07 million $1.41 million
Jun 6, 7 AM $0.00765
+1.00%
$17.91 million $1.39 million
Jun 6, 6 AM $0.00758
-0.86%
$17.73 million $1.45 million
Jun 6, 5 AM $0.00764
+1.49%
$17.89 million $1.53 million
Jun 6, 4 AM $0.00753
-5.81%
$17.63 million $1.42 million
Jun 6, 3 AM $0.008
-0.42%
$18.71 million $1.47 million
Jun 6, 2 AM $0.00803
+0.54%
$18.79 million $1.52 million
Jun 6, 1 AM $0.00799
-0.88%
$18.69 million $1.51 million
Jun 6, 12 AM $0.00806
+0.97%
$18.86 million $1.58 million
Jun 5, 11 PM $0.00797
+0.19%
$18.65 million $1.33 million
Jun 5, 10 PM $0.00796
-0.85%
$18.62 million $1.32 million
Jun 5, 9 PM $0.00802
+1.63%
$18.78 million $1.33 million
Jun 5, 8 PM $0.0079
-0.35%
$18.48 million $1.29 million
Jun 5, 7 PM $0.00793
+0.47%
$18.55 million $1.27 million
Jun 5, 6 PM $0.00789
-1.12%
$18.46 million $1.23 million
Jun 5, 5 PM $0.00798
-0.51%
$18.67 million $1.21 million
Jun 5, 4 PM $0.00802
+1.89%
$18.77 million $1.2 million
Jun 5, 3 PM $0.00787
-2.86%
$18.42 million $1.13 million
Jun 5, 2 PM $0.0081
+0.30%
$18.95 million $1.17 million
Jun 5, 1 PM $0.00808
-0.79%
$18.91 million $1.11 million
Jun 5, 12 PM $0.00814
-2.27%
$19.05 million $1.09 million
Jun 5, 11 AM $0.00833
-1.68%
$19.49 million $1.08 million
Jun 5, 10 AM $0.00848
-0.62%
$19.83 million $1.07 million
Jun 5, 9 AM $0.00852
+0.46%
$19.94 million $1.08 million
Jun 5, 8 AM $0.00848
-1.04%
$19.85 million $1.08 million
Jun 5, 7 AM $0.00857
-1.45%
$20.06 million $1.07 million
Jun 5, 6 AM $0.0087
-2.76%
$20.35 million $1.02 million
Jun 5, 5 AM $0.00894
-0.02%
$20.93 million $945,479
Jun 5, 4 AM $0.00895
+0.66%
$20.95 million $925,902
Jun 5, 3 AM $0.00889
+0.18%
$20.8 million $878,219
Jun 5, 2 AM $0.00887
-2.35%
$20.76 million $840,320
Jun 5, 1 AM $0.00909
+1.45%
$21.26 million $901,162