Pocket Network Historical Data

POKT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.016
-0.23%
$ 36.39 million $ 1.26 million
Nov 12, 3 AM $ 0.016
+0.27%
$ 36.54 million $ 1.27 million
Nov 12, 2 AM $ 0.016
+0.24%
$ 36.38 million $ 1.25 million
Nov 12, 1 AM $ 0.0159
+0.78%
$ 36.29 million $ 1.32 million
Nov 12, 12 AM $ 0.0158
-1.97%
$ 36.01 million $ 1.31 million
Nov 11, 11 PM $ 0.0161
+1.29%
$ 36.73 million $ 1.24 million
Nov 11, 10 PM $ 0.0159
+0.96%
$ 36.26 million $ 1.15 million
Nov 11, 9 PM $ 0.0158
-0.23%
$ 35.9 million $ 1.14 million
Nov 11, 8 PM $ 0.0158
+0.01%
$ 36 million $ 1.11 million
Nov 11, 7 PM $ 0.0158
-0.26%
$ 36 million $ 1.11 million
Nov 11, 6 PM $ 0.0159
-0.14%
$ 36.09 million $ 1.11 million
Nov 11, 5 PM $ 0.0159
+0.14%
$ 36.14 million $ 1.11 million
Nov 11, 4 PM $ 0.0159
+0.50%
$ 36.09 million $ 1.11 million
Nov 11, 3 PM $ 0.0158
-0.18%
$ 35.91 million $ 1.11 million
Nov 11, 2 PM $ 0.0158
-0.34%
$ 35.97 million $ 1.12 million
Nov 11, 1 PM $ 0.0159
+0.18%
$ 36.1 million $ 1.14 million
Nov 11, 12 PM $ 0.0158
-0.03%
$ 36.03 million $ 1.14 million
Nov 11, 11 AM $ 0.0158
-0.40%
$ 36 million $ 1.14 million
Nov 11, 10 AM $ 0.0159
-0.39%
$ 36.19 million $ 1.13 million
Nov 11, 9 AM $ 0.016
+0.46%
$ 36.33 million $ 1.17 million
Nov 11, 8 AM $ 0.0159
-0.55%
$ 36.16 million $ 1.21 million
Nov 11, 7 AM $ 0.016
+0.26%
$ 36.34 million $ 1.17 million
Nov 11, 6 AM $ 0.0159
-1.36%
$ 36.27 million $ 1.14 million
Nov 11, 5 AM $ 0.0162
+1.78%
$ 36.78 million $ 1.09 million
Nov 11, 4 AM $ 0.0159
-0.70%
$ 36.13 million $ 1.06 million
Nov 11, 3 AM $ 0.016
+0.21%
$ 36.38 million $ 1.07 million
Nov 11, 2 AM $ 0.016
+0.17%
$ 36.3 million $ 1.08 million
Nov 11, 1 AM $ 0.0159
-0.06%
$ 36.26 million $ 1.03 million
Nov 11, 12 AM $ 0.0159
-0.32%
$ 36.29 million $ 1.04 million
Nov 10, 11 PM $ 0.016
+0.94%
$ 36.4 million $ 1.08 million
Nov 10, 10 PM $ 0.0158
+0.06%
$ 36 million $ 1.11 million
Nov 10, 9 PM $ 0.0158
+0.08%
$ 36.04 million $ 1.07 million
Nov 10, 8 PM $ 0.0158
+0.35%
$ 36.04 million $ 1.08 million
Nov 10, 7 PM $ 0.0158
+0.44%
$ 35.89 million $ 1.08 million
Nov 10, 6 PM $ 0.0157
-0.24%
$ 35.73 million $ 1.09 million
Nov 10, 5 PM $ 0.0157
-0.13%
$ 35.82 million $ 1.08 million
Nov 10, 4 PM $ 0.0158
-0.15%
$ 35.87 million $ 1.09 million
Nov 10, 3 PM $ 0.0158
-0.06%
$ 35.92 million $ 1.1 million
Nov 10, 2 PM $ 0.0158
-0.09%
$ 35.94 million $ 1.11 million
Nov 10, 1 PM $ 0.0158
+0.14%
$ 35.97 million $ 1.09 million
Nov 10, 12 PM $ 0.0158
-0.85%
$ 35.93 million $ 1.08 million
Nov 10, 11 AM $ 0.0159
+0.22%
$ 36.24 million $ 1.05 million
Nov 10, 10 AM $ 0.0159
-0.80%
$ 36.16 million $ 1.07 million
Nov 10, 9 AM $ 0.016
+1.28%
$ 36.45 million $ 1.1 million
Nov 10, 8 AM $ 0.0158
-0.35%
$ 35.95 million $ 1.02 million
Nov 10, 7 AM $ 0.0159
+0.56%
$ 36.07 million $ 1.05 million
Nov 10, 6 AM $ 0.0158
-0.70%
$ 35.94 million $ 1.05 million
Nov 10, 5 AM $ 0.0159
+0.06%
$ 36.13 million $ 1.05 million
Nov 10, 4 AM $ 0.0159
+0.35%
$ 36.11 million $ 1.01 million
Nov 10, 3 AM $ 0.0158
-0.58%
$ 36.03 million $ 997,505