Pocket Network Historical Data

POKT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0128
-0.43%
$ 29.23 million $ 1.19 million
Jan 6, 9 PM $ 0.0129
+0.85%
$ 29.36 million $ 1.19 million
Jan 6, 8 PM $ 0.0128
+0.87%
$ 29.11 million $ 1.2 million
Jan 6, 7 PM $ 0.0127
-0.26%
$ 28.86 million $ 1.17 million
Jan 6, 6 PM $ 0.0127
-0.29%
$ 28.93 million $ 1.18 million
Jan 6, 5 PM $ 0.0128
-0.47%
$ 29.02 million $ 1.21 million
Jan 6, 4 PM $ 0.0128
-0.68%
$ 29.16 million $ 1.2 million
Jan 6, 3 PM $ 0.0129
-0.65%
$ 29.36 million $ 1.17 million
Jan 6, 2 PM $ 0.013
+1.21%
$ 29.55 million $ 1.33 million
Jan 6, 1 PM $ 0.0128
-0.11%
$ 29.2 million $ 1.3 million
Jan 6, 12 PM $ 0.0128
+0.09%
$ 29.23 million $ 1.38 million
Jan 6, 11 AM $ 0.0128
+0.79%
$ 29.2 million $ 1.38 million
Jan 6, 10 AM $ 0.0127
-0.24%
$ 28.97 million $ 1.48 million
Jan 6, 9 AM $ 0.0128
-0.30%
$ 29.04 million $ 1.51 million
Jan 6, 8 AM $ 0.0128
-0.95%
$ 29.13 million $ 1.39 million
Jan 6, 7 AM $ 0.0129
+0.14%
$ 29.41 million $ 1.4 million
Jan 6, 6 AM $ 0.0129
+0.20%
$ 29.35 million $ 1.42 million
Jan 6, 5 AM $ 0.0129
-0.36%
$ 29.31 million $ 1.47 million
Jan 6, 4 AM $ 0.0129
-0.16%
$ 29.42 million $ 1.51 million
Jan 6, 3 AM $ 0.0129
+0.33%
$ 29.47 million $ 1.62 million
Jan 6, 2 AM $ 0.0129
-0.13%
$ 29.32 million $ 1.66 million
Jan 6, 1 AM $ 0.0129
+0.33%
$ 29.4 million $ 1.75 million
Jan 6, 12 AM $ 0.0129
-1.26%
$ 29.31 million $ 1.94 million
Jan 5, 11 PM $ 0.013
+0.28%
$ 29.68 million $ 2.45 million
Jan 5, 10 PM $ 0.013
-0.44%
$ 29.6 million $ 2.5 million
Jan 5, 9 PM $ 0.0131
-0.15%
$ 29.73 million $ 2.49 million
Jan 5, 8 PM $ 0.0131
-0.28%
$ 29.77 million $ 2.56 million
Jan 5, 7 PM $ 0.0131
+0.01%
$ 29.85 million $ 2.61 million
Jan 5, 6 PM $ 0.0131
+2.04%
$ 29.85 million $ 2.65 million
Jan 5, 5 PM $ 0.0129
-0.07%
$ 29.25 million $ 2.66 million
Jan 5, 4 PM $ 0.0129
+0.43%
$ 29.28 million $ 2.74 million
Jan 5, 3 PM $ 0.0128
+0.03%
$ 29.15 million $ 2.96 million
Jan 5, 2 PM $ 0.0128
+0.46%
$ 29.14 million $ 3.54 million
Jan 5, 1 PM $ 0.0127
-0.46%
$ 28.99 million $ 3.78 million
Jan 5, 12 PM $ 0.0128
-0.09%
$ 29.14 million $ 4 million
Jan 5, 11 AM $ 0.0128
-0.12%
$ 29.17 million $ 4.54 million
Jan 5, 10 AM $ 0.0128
+0.25%
$ 29.13 million $ 4.99 million
Jan 5, 9 AM $ 0.0128
-0.40%
$ 29.13 million $ 5.85 million
Jan 5, 8 AM $ 0.0129
+0.22%
$ 29.25 million $ 6.15 million
Jan 5, 7 AM $ 0.0128
+0.16%
$ 29.18 million $ 6.44 million
Jan 5, 6 AM $ 0.0128
-0.69%
$ 29.13 million $ 6.72 million
Jan 5, 5 AM $ 0.0129
-0.03%
$ 29.34 million $ 7.32 million
Jan 5, 4 AM $ 0.0129
-1.45%
$ 29.35 million $ 9.06 million
Jan 5, 3 AM $ 0.0131
-0.18%
$ 29.79 million $ 9.59 million
Jan 5, 2 AM $ 0.0131
-0.29%
$ 29.84 million $ 10.1 million
Jan 5, 1 AM $ 0.0132
+0.11%
$ 29.94 million $ 10.98 million
Jan 5, 12 AM $ 0.0131
-2.29%
$ 29.92 million $ 12.88 million
Jan 4, 11 PM $ 0.0135
-0.03%
$ 30.62 million $ 18.12 million
Jan 4, 10 PM $ 0.0135
+0.32%
$ 30.63 million $ 18.21 million
Jan 4, 9 PM $ 0.0134
-0.45%
$ 30.53 million $ 18.05 million