Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.00896
-0.31%
$20.96 million $818,064
Jun 4, 11 PM $0.00899
-0.26%
$21.03 million $830,710
Jun 4, 10 PM $0.00901
-1.40%
$21.08 million $835,074
Jun 4, 9 PM $0.00914
+0.55%
$21.38 million $829,950
Jun 4, 8 PM $0.00909
+0.14%
$21.26 million $838,559
Jun 4, 7 PM $0.00907
+0.56%
$21.23 million $840,507
Jun 4, 6 PM $0.00902
+0.13%
$21.1 million $840,609
Jun 4, 5 PM $0.00901
+0.96%
$21.08 million $838,448
Jun 4, 4 PM $0.00892
-0.12%
$20.87 million $837,572
Jun 4, 3 PM $0.00894
-0.11%
$20.91 million $849,806
Jun 4, 2 PM $0.00894
-0.15%
$20.93 million $920,255
Jun 4, 1 PM $0.00896
+0.68%
$20.96 million $916,393
Jun 4, 12 PM $0.0089
+0.58%
$20.82 million $872,085
Jun 4, 11 AM $0.00885
-0.48%
$20.7 million $862,726
Jun 4, 10 AM $0.00889
-0.22%
$20.8 million $839,052
Jun 4, 9 AM $0.00891
-2.62%
$20.85 million $833,003
Jun 4, 8 AM $0.00915
-0.51%
$21.41 million $835,323
Jun 4, 7 AM $0.0092
-0.94%
$21.52 million $851,403
Jun 4, 6 AM $0.00928
-0.15%
$21.72 million $849,488
Jun 4, 5 AM $0.0093
+0.15%
$21.76 million $877,226
Jun 4, 4 AM $0.00928
-0.60%
$21.72 million $890,117
Jun 4, 3 AM $0.00933
+0.22%
$21.84 million $902,968
Jun 4, 2 AM $0.00931
-0.08%
$21.79 million $893,358
Jun 4, 1 AM $0.00932
-3.63%
$21.81 million $766,549
Jun 4, 12 AM $0.00967
+1.00%
$22.63 million $693,386
Jun 3, 11 PM $0.00958
-0.57%
$22.41 million $685,258
Jun 3, 10 PM $0.00963
-0.08%
$22.54 million $702,813
Jun 3, 9 PM $0.00964
+0.88%
$22.56 million $724,980
Jun 3, 8 PM $0.00956
-2.37%
$22.37 million $711,909
Jun 3, 7 PM $0.00979
-0.20%
$22.91 million $711,642
Jun 3, 6 PM $0.00981
-0.93%
$22.96 million $722,558
Jun 3, 5 PM $0.0099
+1.02%
$23.16 million $726,078
Jun 3, 4 PM $0.00982
-0.13%
$22.97 million $723,384
Jun 3, 3 PM $0.00983
+0.49%
$23 million $719,214
Jun 3, 2 PM $0.00978
-0.21%
$22.88 million $772,561
Jun 3, 1 PM $0.0098
-0.51%
$22.93 million $832,821
Jun 3, 12 PM $0.00985
+0.16%
$23.05 million $839,516
Jun 3, 11 AM $0.00983
-1.70%
$23.01 million $847,682
Jun 3, 10 AM $0.00999
+0.27%
$23.39 million $867,911
Jun 3, 9 AM $0.00997
-0.13%
$23.33 million $842,099
Jun 3, 8 AM $0.00998
+0.36%
$23.36 million $818,060
Jun 3, 7 AM $0.00995
+0.40%
$23.27 million $802,902
Jun 3, 6 AM $0.00991
-0.14%
$23.19 million $783,866
Jun 3, 5 AM $0.00992
-0.92%
$23.22 million $781,778
Jun 3, 4 AM $0.01
+1.71%
$23.44 million $763,671
Jun 3, 3 AM $0.00985
-0.20%
$23.04 million $750,481
Jun 3, 2 AM $0.00987
+0.05%
$23.09 million $733,937
Jun 3, 1 AM $0.00986
+0.17%
$23.08 million $732,693
Jun 3, 12 AM $0.00985
+0.02%
$23.04 million $740,182
Jun 2, 11 PM $0.00984
-0.09%
$23.04 million $759,762