Pocket Network Historical Data

POKT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.012
+0.03%
$ 27.31 million $ 492,602
Jan 2, 8 PM $ 0.012
+0.06%
$ 27.31 million $ 498,654
Jan 2, 7 PM $ 0.012
+0.15%
$ 27.29 million $ 502,584
Jan 2, 6 PM $ 0.012
+0.06%
$ 27.25 million $ 494,174
Jan 2, 5 PM $ 0.012
-0.20%
$ 27.23 million $ 487,133
Jan 2, 4 PM $ 0.012
-0.03%
$ 27.29 million $ 457,470
Jan 2, 3 PM $ 0.012
+0.00%
$ 27.3 million $ 453,663
Jan 2, 2 PM $ 0.012
+0.81%
$ 27.29 million $ 485,883
Jan 2, 1 PM $ 0.0119
+0.04%
$ 27.08 million $ 1.12 million
Jan 2, 12 PM $ 0.0119
+0.25%
$ 27.07 million $ 1.12 million
Jan 2, 11 AM $ 0.0119
-0.18%
$ 27 million $ 1.1 million
Jan 2, 10 AM $ 0.0119
+0.76%
$ 27.05 million $ 1.08 million
Jan 2, 9 AM $ 0.0118
+0.14%
$ 26.84 million $ 1.06 million
Jan 2, 8 AM $ 0.0118
+0.11%
$ 26.8 million $ 1.06 million
Jan 2, 7 AM $ 0.0118
-0.12%
$ 26.78 million $ 1.05 million
Jan 2, 6 AM $ 0.0118
+0.61%
$ 26.81 million $ 1.05 million
Jan 2, 5 AM $ 0.0117
-0.08%
$ 26.65 million $ 1.05 million
Jan 2, 4 AM $ 0.0117
-0.42%
$ 26.67 million $ 1.06 million
Jan 2, 3 AM $ 0.0118
+0.77%
$ 26.79 million $ 1.06 million
Jan 2, 2 AM $ 0.0117
-0.17%
$ 26.58 million $ 1.07 million
Jan 2, 1 AM $ 0.0117
+0.01%
$ 26.62 million $ 1.07 million
Jan 2, 12 AM $ 0.0117
+0.08%
$ 26.62 million $ 1.1 million
Jan 1, 11 PM $ 0.0117
+0.46%
$ 26.6 million $ 1.1 million
Jan 1, 10 PM $ 0.0116
+0.27%
$ 26.47 million $ 1.09 million
Jan 1, 9 PM $ 0.0116
+0.07%
$ 26.39 million $ 1.08 million
Jan 1, 8 PM $ 0.0116
-0.18%
$ 26.37 million $ 1.06 million
Jan 1, 7 PM $ 0.0116
+0.06%
$ 26.42 million $ 1.05 million
Jan 1, 6 PM $ 0.0116
-0.16%
$ 26.41 million $ 1.05 million
Jan 1, 5 PM $ 0.0116
+0.26%
$ 26.45 million $ 1.06 million
Jan 1, 4 PM $ 0.0116
+0.08%
$ 26.38 million $ 1.05 million
Jan 1, 3 PM $ 0.0116
+0.16%
$ 26.36 million $ 1.06 million
Jan 1, 2 PM $ 0.0116
+0.00%
$ 26.32 million $ 1.13 million
Jan 1, 1 PM $ 0.0116
-0.03%
$ 26.32 million $ 1.14 million
Jan 1, 12 PM $ 0.0116
-0.14%
$ 26.33 million $ 1.15 million
Jan 1, 11 AM $ 0.0116
+0.19%
$ 26.36 million $ 1.17 million
Jan 1, 10 AM $ 0.0116
-0.04%
$ 26.32 million $ 1.18 million
Jan 1, 9 AM $ 0.0116
+0.19%
$ 26.33 million $ 1.19 million
Jan 1, 8 AM $ 0.0115
+0.10%
$ 26.28 million $ 1.2 million
Jan 1, 7 AM $ 0.0115
+0.06%
$ 26.25 million $ 1.23 million
Jan 1, 6 AM $ 0.0115
-0.32%
$ 26.24 million $ 1.31 million
Jan 1, 5 AM $ 0.0116
+0.17%
$ 26.32 million $ 1.31 million
Jan 1, 4 AM $ 0.0115
-0.22%
$ 26.28 million $ 1.33 million
Jan 1, 3 AM $ 0.0116
-0.02%
$ 26.33 million $ 1.36 million
Jan 1, 2 AM $ 0.0116
-0.23%
$ 26.34 million $ 1.4 million
Jan 1, 1 AM $ 0.0116
+0.11%
$ 26.4 million $ 1.43 million
Jan 1, 12 AM $ 0.0116
+0.55%
$ 26.37 million $ 1.44 million
Dec 31, 11 PM $ 0.0115
-0.01%
$ 26.22 million $ 1.58 million
Dec 31, 10 PM $ 0.0115
+0.16%
$ 26.23 million $ 1.58 million
Dec 31, 9 PM $ 0.0115
+0.30%
$ 26.18 million $ 1.7 million
Dec 31, 8 PM $ 0.0115
-0.27%
$ 26.11 million $ 1.7 million