Pocket Network Historical Data

POKT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0115
+0.01%
$ 26.18 million $ 1.71 million
Dec 31, 6 PM $ 0.0115
+0.51%
$ 26.17 million $ 1.73 million
Dec 31, 5 PM $ 0.0114
-0.01%
$ 26.04 million $ 1.71 million
Dec 31, 4 PM $ 0.0114
-1.64%
$ 26.04 million $ 1.71 million
Dec 31, 3 PM $ 0.0116
-2.33%
$ 26.48 million $ 1.74 million
Dec 31, 2 PM $ 0.0119
+0.01%
$ 27.12 million $ 1.93 million
Dec 31, 1 PM $ 0.0119
+0.02%
$ 27.11 million $ 3.82 million
Dec 31, 12 PM $ 0.0119
-0.24%
$ 27.11 million $ 3.89 million
Dec 31, 11 AM $ 0.0119
+0.21%
$ 27.18 million $ 3.92 million
Dec 31, 10 AM $ 0.0119
-0.20%
$ 27.12 million $ 3.94 million
Dec 31, 9 AM $ 0.0119
-0.02%
$ 27.17 million $ 3.95 million
Dec 31, 8 AM $ 0.0119
-0.26%
$ 27.18 million $ 3.97 million
Dec 31, 7 AM $ 0.012
-0.63%
$ 27.25 million $ 3.95 million
Dec 31, 6 AM $ 0.0121
-0.03%
$ 27.42 million $ 3.92 million
Dec 31, 5 AM $ 0.0121
+0.13%
$ 27.43 million $ 4.12 million
Dec 31, 4 AM $ 0.012
-0.20%
$ 27.39 million $ 4.16 million
Dec 31, 3 AM $ 0.0121
-0.24%
$ 27.45 million $ 4.36 million
Dec 31, 2 AM $ 0.0121
+0.00%
$ 27.51 million $ 4.31 million
Dec 31, 1 AM $ 0.0121
+0.12%
$ 27.51 million $ 4.35 million
Dec 31, 12 AM $ 0.0121
-0.96%
$ 27.48 million $ 4.7 million
Dec 30, 11 PM $ 0.0122
+0.19%
$ 27.75 million $ 5.64 million
Dec 30, 10 PM $ 0.0122
+0.28%
$ 27.7 million $ 5.67 million
Dec 30, 9 PM $ 0.0121
+0.47%
$ 27.62 million $ 5.56 million
Dec 30, 8 PM $ 0.0121
-0.28%
$ 27.49 million $ 5.52 million
Dec 30, 7 PM $ 0.0121
+0.25%
$ 27.57 million $ 5.55 million
Dec 30, 6 PM $ 0.0121
-0.34%
$ 27.5 million $ 5.53 million
Dec 30, 5 PM $ 0.0121
+0.20%
$ 27.6 million $ 5.59 million
Dec 30, 4 PM $ 0.0121
+0.08%
$ 27.54 million $ 5.49 million
Dec 30, 3 PM $ 0.0121
+0.43%
$ 27.52 million $ 5.43 million
Dec 30, 2 PM $ 0.012
-0.26%
$ 27.4 million $ 5.8 million
Dec 30, 1 PM $ 0.0121
+0.35%
$ 27.47 million $ 3.79 million
Dec 30, 12 PM $ 0.012
+0.57%
$ 27.37 million $ 3.65 million
Dec 30, 11 AM $ 0.012
+0.34%
$ 27.2 million $ 3.64 million
Dec 30, 10 AM $ 0.0119
-0.12%
$ 27.12 million $ 3.6 million
Dec 30, 9 AM $ 0.0119
-0.25%
$ 27.15 million $ 3.67 million
Dec 30, 8 AM $ 0.012
+0.86%
$ 27.38 million $ 3.8 million
Dec 30, 7 AM $ 0.0119
+0.19%
$ 27.02 million $ 3.78 million
Dec 30, 6 AM $ 0.0119
-0.58%
$ 26.97 million $ 3.77 million
Dec 30, 5 AM $ 0.0119
+0.60%
$ 27.12 million $ 3.61 million
Dec 30, 4 AM $ 0.0118
+0.69%
$ 26.91 million $ 3.51 million
Dec 30, 3 AM $ 0.0118
+0.73%
$ 26.78 million $ 3.24 million
Dec 30, 2 AM $ 0.0117
-0.38%
$ 26.59 million $ 3.23 million
Dec 30, 1 AM $ 0.0117
-0.73%
$ 26.68 million $ 3.23 million
Dec 30, 12 AM $ 0.0118
+1.85%
$ 26.89 million $ 2.92 million
Dec 29, 11 PM $ 0.0116
+0.06%
$ 26.4 million $ 1.71 million
Dec 29, 10 PM $ 0.0116
+0.28%
$ 26.38 million $ 1.69 million
Dec 29, 9 PM $ 0.0116
+0.26%
$ 26.32 million $ 1.7 million
Dec 29, 8 PM $ 0.0115
-0.51%
$ 26.25 million $ 1.69 million
Dec 29, 7 PM $ 0.0116
+0.26%
$ 26.38 million $ 1.7 million
Dec 29, 6 PM $ 0.0116
-0.40%
$ 26.31 million $ 1.71 million