Pocket Network Historical Data

POKT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0116
-0.40%
$ 26.31 million $ 1.71 million
Dec 29, 5 PM $ 0.0116
+0.22%
$ 26.42 million $ 1.73 million
Dec 29, 4 PM $ 0.0116
-0.05%
$ 26.36 million $ 1.72 million
Dec 29, 3 PM $ 0.0116
-0.77%
$ 26.37 million $ 1.7 million
Dec 29, 2 PM $ 0.0117
-0.05%
$ 26.58 million $ 1.98 million
Dec 29, 1 PM $ 0.0117
-0.15%
$ 26.59 million $ 1.98 million
Dec 29, 12 PM $ 0.0117
-0.48%
$ 26.63 million $ 1.95 million
Dec 29, 11 AM $ 0.0118
-0.59%
$ 26.76 million $ 1.93 million
Dec 29, 10 AM $ 0.0118
+1.05%
$ 26.91 million $ 1.92 million
Dec 29, 9 AM $ 0.0117
+0.08%
$ 26.64 million $ 1.66 million
Dec 29, 8 AM $ 0.0117
-0.01%
$ 26.61 million $ 1.49 million
Dec 29, 7 AM $ 0.0117
-0.14%
$ 26.62 million $ 1.46 million
Dec 29, 6 AM $ 0.0117
-0.73%
$ 26.65 million $ 1.39 million
Dec 29, 5 AM $ 0.0118
-0.35%
$ 26.85 million $ 1.36 million
Dec 29, 4 AM $ 0.0118
-1.29%
$ 26.94 million $ 1.35 million
Dec 29, 3 AM $ 0.012
+0.58%
$ 27.3 million $ 1.38 million
Dec 29, 2 AM $ 0.0119
+1.67%
$ 27.14 million $ 1.31 million
Dec 29, 1 AM $ 0.0117
-0.31%
$ 26.69 million $ 1.26 million
Dec 29, 12 AM $ 0.0118
+0.66%
$ 26.78 million $ 1.26 million
Dec 28, 11 PM $ 0.0117
+0.61%
$ 26.6 million $ 1.27 million
Dec 28, 10 PM $ 0.0116
+0.23%
$ 26.44 million $ 1.28 million
Dec 28, 9 PM $ 0.0116
-0.53%
$ 26.38 million $ 1.28 million
Dec 28, 8 PM $ 0.0117
-0.28%
$ 26.52 million $ 1.28 million
Dec 28, 7 PM $ 0.0117
-0.40%
$ 26.6 million $ 1.22 million
Dec 28, 6 PM $ 0.0117
-0.30%
$ 26.7 million $ 1.25 million
Dec 28, 5 PM $ 0.0118
-0.36%
$ 26.78 million $ 1.26 million
Dec 28, 4 PM $ 0.0118
-0.11%
$ 26.88 million $ 1.26 million
Dec 28, 3 PM $ 0.0118
+0.16%
$ 26.91 million $ 1.26 million
Dec 28, 2 PM $ 0.0118
+0.18%
$ 26.87 million $ 1.31 million
Dec 28, 1 PM $ 0.0118
-0.12%
$ 26.82 million $ 1.3 million
Dec 28, 12 PM $ 0.0118
+0.11%
$ 26.85 million $ 1.3 million
Dec 28, 11 AM $ 0.0118
-0.31%
$ 26.83 million $ 1.28 million
Dec 28, 10 AM $ 0.0118
-0.05%
$ 26.91 million $ 1.26 million
Dec 28, 9 AM $ 0.0118
-0.02%
$ 26.93 million $ 1.26 million
Dec 28, 8 AM $ 0.0118
+0.14%
$ 26.93 million $ 1.27 million
Dec 28, 7 AM $ 0.0118
-0.12%
$ 26.9 million $ 1.26 million
Dec 28, 6 AM $ 0.0118
-0.11%
$ 26.92 million $ 1.26 million
Dec 28, 5 AM $ 0.0118
+0.74%
$ 26.95 million $ 1.25 million
Dec 28, 4 AM $ 0.0118
-0.53%
$ 26.75 million $ 1.23 million
Dec 28, 3 AM $ 0.0118
+0.05%
$ 26.88 million $ 1.19 million
Dec 28, 2 AM $ 0.0118
+0.04%
$ 26.87 million $ 1.21 million
Dec 28, 1 AM $ 0.0118
+0.24%
$ 26.87 million $ 1.21 million
Dec 28, 12 AM $ 0.0118
-0.32%
$ 26.79 million $ 1.19 million
Dec 27, 11 PM $ 0.0118
+0.34%
$ 26.88 million $ 1.09 million
Dec 27, 10 PM $ 0.0118
+0.38%
$ 26.79 million $ 1.1 million
Dec 27, 9 PM $ 0.0117
-0.50%
$ 26.68 million $ 1.07 million
Dec 27, 8 PM $ 0.0118
+0.04%
$ 26.8 million $ 1.04 million
Dec 27, 7 PM $ 0.0118
+0.36%
$ 26.78 million $ 1.02 million
Dec 27, 6 PM $ 0.0117
-0.19%
$ 26.69 million $ 1.03 million
Dec 27, 5 PM $ 0.0117
+0.19%
$ 26.74 million $ 990,630