Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0107
+0.29%
$25.08 million $8.59 million
May 29, 6 PM $0.0107
-0.39%
$25.05 million $8.73 million
May 29, 5 PM $0.0107
+0.28%
$25.15 million $8.63 million
May 29, 4 PM $0.0107
+0.02%
$25.06 million $8.4 million
May 29, 3 PM $0.0107
+2.06%
$25.05 million $8.48 million
May 29, 2 PM $0.0105
+1.55%
$24.55 million $9.95 million
May 29, 1 PM $0.0103
+1.86%
$24.17 million $8.44 million
May 29, 12 PM $0.0102
-14.34%
$23.77 million $7.34 million
May 29, 11 AM $0.0119
+18.45%
$27.75 million $3.55 million
May 29, 10 AM $0.01
+0.08%
$23.43 million $413,437
May 29, 9 AM $0.01
+0.56%
$23.41 million $419,605
May 29, 8 AM $0.00996
+0.21%
$23.31 million $437,423
May 29, 7 AM $0.00996
-0.10%
$23.31 million $435,231
May 29, 6 AM $0.00997
-0.37%
$23.33 million $441,138
May 29, 5 AM $0.01
+2.08%
$23.42 million $458,665
May 29, 4 AM $0.0098
-0.51%
$22.94 million $519,976
May 29, 3 AM $0.00985
-0.48%
$23.06 million $663,464
May 29, 2 AM $0.0099
-0.25%
$23.17 million $686,382
May 29, 1 AM $0.00992
+0.25%
$23.23 million $723,481
May 29, 12 AM $0.0099
+0.71%
$23.17 million $733,699
May 28, 11 PM $0.00983
+1.14%
$23 million $741,626
May 28, 10 PM $0.00971
-0.26%
$22.71 million $750,264
May 28, 9 PM $0.00972
+0.15%
$22.74 million $754,727
May 28, 8 PM $0.00971
-0.06%
$22.72 million $764,425
May 28, 7 PM $0.00971
+0.18%
$22.73 million $772,663
May 28, 6 PM $0.00969
-1.18%
$22.68 million $776,248
May 28, 5 PM $0.00982
+0.62%
$22.98 million $778,853
May 28, 4 PM $0.00976
+0.04%
$22.84 million $776,632
May 28, 3 PM $0.00976
+0.61%
$22.83 million $771,117
May 28, 2 PM $0.00969
-0.20%
$22.68 million $848,758
May 28, 1 PM $0.00971
-0.12%
$22.72 million $858,105
May 28, 12 PM $0.00972
-0.97%
$22.76 million $840,984
May 28, 11 AM $0.00982
-0.55%
$22.99 million $836,143
May 28, 10 AM $0.00988
+0.92%
$23.11 million $825,901
May 28, 9 AM $0.00979
+1.86%
$22.9 million $810,154
May 28, 8 AM $0.00963
-0.46%
$22.53 million $804,932
May 28, 7 AM $0.00965
+0.88%
$22.59 million $810,942
May 28, 6 AM $0.00957
-1.78%
$22.39 million $806,730
May 28, 5 AM $0.00974
-4.46%
$22.8 million $808,421
May 28, 4 AM $0.0102
-0.57%
$23.83 million $747,086
May 28, 3 AM $0.0102
-2.52%
$23.96 million $597,161
May 28, 2 AM $0.0105
+2.48%
$24.58 million $628,455
May 28, 1 AM $0.0103
+0.41%
$24 million $594,028
May 28, 12 AM $0.0102
-0.40%
$23.88 million $584,489
May 27, 11 PM $0.0102
+0.00%
$23.98 million $561,345
May 27, 10 PM $0.0102
-0.34%
$23.94 million $548,277
May 27, 9 PM $0.0103
-1.48%
$24.02 million $541,948
May 27, 8 PM $0.0104
+1.57%
$24.38 million $532,270
May 27, 7 PM $0.0103
-0.11%
$24 million $519,025
May 27, 6 PM $0.0103
+0.14%
$24.03 million $516,702