Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.0103
-0.12%
$24.03 million $520,626
May 27, 4 PM $0.0103
+0.12%
$24.06 million $520,152
May 27, 3 PM $0.0103
+1.75%
$24.03 million $527,990
May 27, 2 PM $0.0101
-3.08%
$23.65 million $589,358
May 27, 1 PM $0.0104
-0.26%
$24.4 million $572,311
May 27, 12 PM $0.0105
+0.09%
$24.46 million $559,004
May 27, 11 AM $0.0104
-0.58%
$24.44 million $558,671
May 27, 10 AM $0.0105
+0.31%
$24.58 million $572,465
May 27, 9 AM $0.0105
-1.25%
$24.5 million $573,769
May 27, 8 AM $0.0106
+0.65%
$24.81 million $553,379
May 27, 7 AM $0.0105
+0.87%
$24.65 million $541,324
May 27, 6 AM $0.0104
-0.09%
$24.44 million $520,372
May 27, 5 AM $0.0104
-0.34%
$24.42 million $516,371
May 27, 4 AM $0.0105
+0.10%
$24.51 million $486,730
May 27, 3 AM $0.0105
-0.79%
$24.48 million $472,318
May 27, 2 AM $0.0105
-0.42%
$24.67 million $420,893
May 27, 1 AM $0.0106
-0.23%
$24.76 million $417,372
May 27, 12 AM $0.0106
+0.02%
$24.81 million $429,406
May 26, 11 PM $0.0106
-0.02%
$24.81 million $459,031
May 26, 10 PM $0.0106
+0.81%
$24.81 million $469,451
May 26, 9 PM $0.0105
-0.06%
$24.61 million $469,064
May 26, 8 PM $0.0105
-0.09%
$24.63 million $472,337
May 26, 7 PM $0.0105
-0.20%
$24.58 million $471,792
May 26, 6 PM $0.0105
-0.38%
$24.63 million $473,137
May 26, 5 PM $0.0106
+0.16%
$24.74 million $470,597
May 26, 4 PM $0.0105
-0.04%
$24.67 million $467,036
May 26, 3 PM $0.0105
-0.03%
$24.68 million $507,448
May 26, 2 PM $0.0106
-0.03%
$24.69 million $504,929
May 26, 1 PM $0.0106
-0.08%
$24.7 million $492,640
May 26, 12 PM $0.0106
+0.12%
$24.74 million $495,285
May 26, 11 AM $0.0106
+0.44%
$24.71 million $505,952
May 26, 10 AM $0.0105
+0.76%
$24.56 million $508,732
May 26, 9 AM $0.0104
-0.37%
$24.37 million $514,022
May 26, 8 AM $0.0105
-0.49%
$24.46 million $502,194
May 26, 7 AM $0.0105
-0.48%
$24.57 million $491,795
May 26, 6 AM $0.0106
-0.13%
$24.69 million $480,726
May 26, 5 AM $0.0106
-0.01%
$24.73 million $461,149
May 26, 4 AM $0.0106
+0.34%
$24.73 million $451,490
May 26, 3 AM $0.0105
-0.16%
$24.68 million $437,607
May 26, 2 AM $0.0106
+0.31%
$24.72 million $429,487
May 26, 1 AM $0.0105
-0.87%
$24.64 million $420,188
May 26, 12 AM $0.0106
-0.23%
$24.85 million $403,306
May 25, 11 PM $0.0107
+0.31%
$24.94 million $371,718
May 25, 10 PM $0.0107
+0.12%
$24.93 million $358,001
May 25, 9 PM $0.0106
-0.10%
$24.9 million $355,498
May 25, 8 PM $0.0106
+0.16%
$24.85 million $360,909
May 25, 7 PM $0.0106
-0.40%
$24.84 million $360,824
May 25, 6 PM $0.0107
+0.08%
$24.94 million $352,167
May 25, 5 PM $0.0106
+0.33%
$24.92 million $348,495
May 25, 4 PM $0.0106
-0.86%
$24.84 million $342,422