Pocket Network Historical Data

POKT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0117
+0.19%
$ 26.74 million $ 990,630
Dec 27, 4 PM $ 0.0117
-0.17%
$ 26.69 million $ 977,380
Dec 27, 3 PM $ 0.0117
-0.18%
$ 26.73 million $ 986,915
Dec 27, 2 PM $ 0.0118
-0.13%
$ 26.78 million $ 1.05 million
Dec 27, 1 PM $ 0.0118
-0.04%
$ 26.82 million $ 1.07 million
Dec 27, 12 PM $ 0.0118
+0.04%
$ 26.83 million $ 1.13 million
Dec 27, 11 AM $ 0.0118
-0.09%
$ 26.82 million $ 1.17 million
Dec 27, 10 AM $ 0.0118
-0.37%
$ 26.84 million $ 1.16 million
Dec 27, 9 AM $ 0.0118
+0.11%
$ 26.94 million $ 1.17 million
Dec 27, 8 AM $ 0.0118
+0.13%
$ 26.91 million $ 1.23 million
Dec 27, 7 AM $ 0.0118
+0.14%
$ 26.88 million $ 1.29 million
Dec 27, 6 AM $ 0.0118
+0.12%
$ 26.84 million $ 1.29 million
Dec 27, 5 AM $ 0.0118
-0.01%
$ 26.81 million $ 1.34 million
Dec 27, 4 AM $ 0.0118
-0.18%
$ 26.82 million $ 1.34 million
Dec 27, 3 AM $ 0.0118
+0.09%
$ 26.86 million $ 1.35 million
Dec 27, 2 AM $ 0.0118
+0.00%
$ 26.84 million $ 1.32 million
Dec 27, 1 AM $ 0.0118
+0.11%
$ 26.84 million $ 1.31 million
Dec 27, 12 AM $ 0.0118
-0.02%
$ 26.81 million $ 1.35 million
Dec 26, 11 PM $ 0.0118
-0.05%
$ 26.82 million $ 1.39 million
Dec 26, 10 PM $ 0.0118
+0.48%
$ 26.84 million $ 1.39 million
Dec 26, 9 PM $ 0.0117
-0.41%
$ 26.71 million $ 1.39 million
Dec 26, 8 PM $ 0.0118
-0.03%
$ 26.82 million $ 1.4 million
Dec 26, 7 PM $ 0.0118
+0.58%
$ 26.83 million $ 1.38 million
Dec 26, 6 PM $ 0.0117
+0.52%
$ 26.67 million $ 1.36 million
Dec 26, 5 PM $ 0.0117
-0.04%
$ 26.53 million $ 1.35 million
Dec 26, 4 PM $ 0.0117
+0.04%
$ 26.54 million $ 1.34 million
Dec 26, 3 PM $ 0.0117
+0.20%
$ 26.53 million $ 1.36 million
Dec 26, 2 PM $ 0.0116
-1.36%
$ 26.48 million $ 1.39 million
Dec 26, 1 PM $ 0.0118
-2.23%
$ 26.84 million $ 1.38 million
Dec 26, 12 PM $ 0.0121
+1.93%
$ 27.45 million $ 1.36 million
Dec 26, 11 AM $ 0.0118
-0.15%
$ 26.93 million $ 1.36 million
Dec 26, 10 AM $ 0.0119
-0.05%
$ 26.97 million $ 1.4 million
Dec 26, 9 AM $ 0.0119
+0.01%
$ 26.99 million $ 1.38 million
Dec 26, 8 AM $ 0.0119
-1.53%
$ 26.99 million $ 1.28 million
Dec 26, 7 AM $ 0.012
-0.42%
$ 27.4 million $ 1.26 million
Dec 26, 6 AM $ 0.0121
-0.13%
$ 27.52 million $ 1.25 million
Dec 26, 5 AM $ 0.0121
-0.24%
$ 27.55 million $ 1.2 million
Dec 26, 4 AM $ 0.0121
-0.04%
$ 27.62 million $ 1.18 million
Dec 26, 3 AM $ 0.0121
-1.19%
$ 27.64 million $ 1.17 million
Dec 26, 2 AM $ 0.0123
+1.32%
$ 27.97 million $ 1.22 million
Dec 26, 1 AM $ 0.0121
+0.46%
$ 27.61 million $ 1.18 million
Dec 26, 12 AM $ 0.0121
-0.63%
$ 27.48 million $ 1.14 million
Dec 25, 11 PM $ 0.0122
-0.14%
$ 27.65 million $ 1.12 million
Dec 25, 10 PM $ 0.0122
-1.08%
$ 27.69 million $ 1.09 million
Dec 25, 9 PM $ 0.0123
-0.07%
$ 28 million $ 1.07 million
Dec 25, 8 PM $ 0.0123
-0.02%
$ 28.02 million $ 1.06 million
Dec 25, 7 PM $ 0.0123
-0.02%
$ 28.03 million $ 1.06 million
Dec 25, 6 PM $ 0.0123
+0.58%
$ 28.03 million $ 1.04 million
Dec 25, 5 PM $ 0.0122
-0.14%
$ 27.87 million $ 1.04 million
Dec 25, 4 PM $ 0.0123
-0.39%
$ 27.91 million $ 1.04 million