Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.0107
-0.04%
$25.11 million $335,347
May 25, 2 PM $0.0107
+0.30%
$25.14 million $341,796
May 25, 1 PM $0.0108
-0.17%
$25.16 million $347,204
May 25, 12 PM $0.0107
-0.76%
$25.13 million $337,393
May 25, 11 AM $0.0108
+0.28%
$25.25 million $320,844
May 25, 10 AM $0.0108
-0.37%
$25.18 million $296,775
May 25, 9 AM $0.0108
+0.43%
$25.27 million $277,426
May 25, 8 AM $0.0108
+0.20%
$25.17 million $278,742
May 25, 7 AM $0.0107
+0.18%
$25.12 million $278,580
May 25, 6 AM $0.0107
+0.14%
$25.08 million $279,480
May 25, 5 AM $0.0107
-0.03%
$25.05 million $302,402
May 25, 4 AM $0.0107
-0.16%
$25.11 million $337,836
May 25, 3 AM $0.0107
-0.10%
$25.15 million $341,674
May 25, 2 AM $0.0108
-0.04%
$25.18 million $355,703
May 25, 1 AM $0.0108
+0.15%
$25.19 million $381,675
May 25, 12 AM $0.0107
-0.29%
$25.15 million $393,079
May 24, 11 PM $0.0108
+0.33%
$25.22 million $528,816
May 24, 10 PM $0.0108
+0.87%
$25.23 million $526,237
May 24, 9 PM $0.0107
-0.18%
$25.01 million $522,973
May 24, 8 PM $0.0107
-0.26%
$25.06 million $537,760
May 24, 7 PM $0.0107
+0.20%
$25.12 million $548,795
May 24, 6 PM $0.0107
+0.46%
$25.08 million $552,699
May 24, 5 PM $0.0107
+0.15%
$24.96 million $551,447
May 24, 4 PM $0.0107
-0.58%
$25.02 million $556,257
May 24, 3 PM $0.0107
+0.07%
$25.11 million $558,182
May 24, 2 PM $0.0107
+0.14%
$25.09 million $597,012
May 24, 1 PM $0.0107
+0.18%
$25.05 million $591,645
May 24, 12 PM $0.0107
+0.43%
$25.01 million $598,328
May 24, 11 AM $0.0106
-0.66%
$24.9 million $595,289
May 24, 10 AM $0.0107
+0.19%
$25.07 million $595,453
May 24, 9 AM $0.0107
+0.17%
$25.02 million $601,539
May 24, 8 AM $0.0107
-0.27%
$24.98 million $607,089
May 24, 7 AM $0.0107
+0.05%
$25.04 million $644,678
May 24, 6 AM $0.0107
-0.34%
$25 million $653,200
May 24, 5 AM $0.0107
-1.02%
$25.09 million $635,166
May 24, 4 AM $0.0108
+0.53%
$25.34 million $592,475
May 24, 3 AM $0.0108
-0.31%
$25.21 million $589,070
May 24, 2 AM $0.0108
-0.92%
$25.28 million $567,824
May 24, 1 AM $0.0109
+0.16%
$25.52 million $553,559
May 24, 12 AM $0.0109
+1.94%
$25.48 million $548,519
May 23, 11 PM $0.0107
-0.31%
$24.99 million $404,290
May 23, 10 PM $0.0107
-0.25%
$25.07 million $458,088
May 23, 9 PM $0.0107
+1.23%
$25.13 million $473,411
May 23, 8 PM $0.0106
+0.81%
$24.82 million $449,421
May 23, 7 PM $0.0105
-0.11%
$24.62 million $441,858
May 23, 6 PM $0.0106
+0.45%
$24.69 million $467,549
May 23, 5 PM $0.0105
-0.59%
$24.57 million $465,469
May 23, 4 PM $0.0106
+0.31%
$24.72 million $464,448
May 23, 3 PM $0.0105
+0.56%
$24.64 million $460,517
May 23, 2 PM $0.0105
+0.18%
$24.51 million $493,112