Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0104
+0.09%
$24.44 million $491,401
May 23, 12 PM $0.0104
+0.19%
$24.41 million $489,363
May 23, 11 AM $0.0104
-0.26%
$24.37 million $491,144
May 23, 10 AM $0.0104
+0.12%
$24.4 million $500,899
May 23, 9 AM $0.0104
-0.84%
$24.37 million $493,267
May 23, 8 AM $0.0105
-0.61%
$24.57 million $501,003
May 23, 7 AM $0.0105
-0.93%
$24.63 million $473,055
May 23, 6 AM $0.0106
+0.05%
$24.86 million $472,007
May 23, 5 AM $0.0106
-0.21%
$24.85 million $470,571
May 23, 4 AM $0.0106
+0.01%
$24.9 million $480,649
May 23, 3 AM $0.0106
+0.20%
$24.9 million $486,816
May 23, 2 AM $0.0106
+0.16%
$24.87 million $482,988
May 23, 1 AM $0.0106
-0.40%
$24.83 million $470,087
May 23, 12 AM $0.0107
-0.27%
$24.95 million $499,023
May 22, 11 PM $0.0107
-0.11%
$25.06 million $505,762
May 22, 10 PM $0.0108
+1.15%
$25.21 million $451,365
May 22, 9 PM $0.0107
-0.11%
$24.93 million $445,836
May 22, 8 PM $0.0107
+0.33%
$24.96 million $447,386
May 22, 7 PM $0.0106
-0.78%
$24.87 million $446,180
May 22, 6 PM $0.0107
+0.29%
$25.14 million $428,870
May 22, 5 PM $0.0107
-0.34%
$25.07 million $423,359
May 22, 4 PM $0.0107
+0.08%
$25.15 million $430,315
May 22, 3 PM $0.0107
+0.67%
$25.13 million $423,018
May 22, 2 PM $0.0107
-0.12%
$24.96 million $486,879
May 22, 1 PM $0.0107
-0.26%
$25.07 million $477,020
May 22, 12 PM $0.0107
-0.06%
$25.13 million $479,531
May 22, 11 AM $0.0108
-0.19%
$25.18 million $483,364
May 22, 10 AM $0.0107
+0.07%
$25.15 million $470,957
May 22, 9 AM $0.0107
+0.05%
$25.14 million $487,351
May 22, 8 AM $0.0107
+0.03%
$25.15 million $506,281
May 22, 7 AM $0.0108
-0.03%
$25.17 million $524,194
May 22, 6 AM $0.0108
+1.01%
$25.22 million $519,156
May 22, 5 AM $0.0107
-0.53%
$24.96 million $529,267
May 22, 4 AM $0.0107
-0.21%
$25.09 million $547,174
May 22, 3 AM $0.0108
-0.84%
$25.17 million $549,872
May 22, 2 AM $0.0108
+0.16%
$25.31 million $583,516
May 22, 1 AM $0.0107
-0.79%
$25.15 million $569,700
May 22, 12 AM $0.0108
+0.88%
$25.35 million $563,078
May 21, 11 PM $0.0108
-0.46%
$25.22 million $719,055
May 21, 10 PM $0.0108
-1.15%
$25.34 million $756,491
May 21, 9 PM $0.011
+1.96%
$25.63 million $765,539
May 21, 8 PM $0.0108
+0.19%
$25.16 million $762,917
May 21, 7 PM $0.0107
-0.15%
$25.12 million $753,116
May 21, 6 PM $0.0108
-0.11%
$25.16 million $796,602
May 21, 5 PM $0.0107
-0.11%
$25.12 million $844,493
May 21, 4 PM $0.0107
+0.51%
$25.14 million $898,437
May 21, 3 PM $0.0107
+0.78%
$25.02 million $898,213
May 21, 2 PM $0.0106
+0.18%
$24.82 million $1.07 million
May 21, 1 PM $0.0106
-0.38%
$24.78 million $1.1 million
May 21, 12 PM $0.0106
+0.06%
$24.87 million $1.12 million