Pocket Network Historical Data

POKT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0123
+0.24%
$ 28.03 million $ 2 million
Dec 23, 3 PM $ 0.0123
-0.39%
$ 27.96 million $ 1.99 million
Dec 23, 2 PM $ 0.0123
-0.87%
$ 28.07 million $ 2.14 million
Dec 23, 1 PM $ 0.0124
+0.03%
$ 28.31 million $ 2.1 million
Dec 23, 12 PM $ 0.0124
-0.82%
$ 28.31 million $ 2.08 million
Dec 23, 11 AM $ 0.0125
+0.28%
$ 28.54 million $ 2.01 million
Dec 23, 10 AM $ 0.0125
+0.08%
$ 28.46 million $ 1.89 million
Dec 23, 9 AM $ 0.0125
+0.72%
$ 28.44 million $ 1.87 million
Dec 23, 8 AM $ 0.0124
-0.36%
$ 28.23 million $ 1.84 million
Dec 23, 7 AM $ 0.0125
+0.86%
$ 28.33 million $ 1.9 million
Dec 23, 6 AM $ 0.0123
-0.20%
$ 28.09 million $ 1.89 million
Dec 23, 5 AM $ 0.0124
+1.81%
$ 28.14 million $ 1.67 million
Dec 23, 4 AM $ 0.0121
-0.09%
$ 27.65 million $ 1.57 million
Dec 23, 3 AM $ 0.0122
-0.11%
$ 27.68 million $ 1.58 million
Dec 23, 2 AM $ 0.0122
-0.30%
$ 27.7 million $ 1.59 million
Dec 23, 1 AM $ 0.0122
-0.21%
$ 27.78 million $ 1.67 million
Dec 23, 12 AM $ 0.0122
+0.17%
$ 27.84 million $ 1.7 million
Dec 22, 11 PM $ 0.0122
+0.41%
$ 27.79 million $ 1.75 million
Dec 22, 10 PM $ 0.0122
-0.65%
$ 27.71 million $ 1.73 million
Dec 22, 9 PM $ 0.0122
-1.31%
$ 27.82 million $ 1.74 million
Dec 22, 8 PM $ 0.0124
+0.32%
$ 28.19 million $ 1.78 million
Dec 22, 7 PM $ 0.0124
-1.91%
$ 28.1 million $ 1.78 million
Dec 22, 6 PM $ 0.0126
-0.46%
$ 28.65 million $ 1.78 million
Dec 22, 5 PM $ 0.0126
+0.21%
$ 28.78 million $ 1.81 million
Dec 22, 4 PM $ 0.0126
-0.32%
$ 28.73 million $ 1.83 million
Dec 22, 3 PM $ 0.0127
+0.36%
$ 28.81 million $ 1.85 million
Dec 22, 2 PM $ 0.0126
-0.01%
$ 28.7 million $ 2.27 million
Dec 22, 1 PM $ 0.0126
+0.32%
$ 28.71 million $ 2.35 million
Dec 22, 12 PM $ 0.0126
-0.19%
$ 28.62 million $ 2.56 million
Dec 22, 11 AM $ 0.0126
-0.02%
$ 28.67 million $ 2.66 million
Dec 22, 10 AM $ 0.0126
-0.03%
$ 28.68 million $ 2.69 million
Dec 22, 9 AM $ 0.0126
+0.70%
$ 28.69 million $ 2.75 million
Dec 22, 8 AM $ 0.0125
-0.93%
$ 28.49 million $ 2.8 million
Dec 22, 7 AM $ 0.0126
-0.21%
$ 28.76 million $ 2.74 million
Dec 22, 6 AM $ 0.0127
+1.24%
$ 28.81 million $ 2.64 million
Dec 22, 5 AM $ 0.0125
-0.27%
$ 28.47 million $ 2.55 million
Dec 22, 4 AM $ 0.0125
-0.56%
$ 28.55 million $ 2.62 million
Dec 22, 3 AM $ 0.0126
+0.27%
$ 28.71 million $ 2.68 million
Dec 22, 2 AM $ 0.0126
-0.25%
$ 28.63 million $ 2.68 million
Dec 22, 1 AM $ 0.0126
+0.14%
$ 28.7 million $ 2.78 million
Dec 22, 12 AM $ 0.0126
-0.41%
$ 28.66 million $ 3.01 million
Dec 21, 11 PM $ 0.0126
+0.38%
$ 28.78 million $ 5.41 million
Dec 21, 10 PM $ 0.0126
-0.16%
$ 28.67 million $ 5.66 million
Dec 21, 9 PM $ 0.0126
-0.34%
$ 28.72 million $ 5.85 million
Dec 21, 8 PM $ 0.0127
+0.57%
$ 28.82 million $ 5.98 million
Dec 21, 7 PM $ 0.0126
+0.07%
$ 28.65 million $ 6.16 million
Dec 21, 6 PM $ 0.0126
-3.86%
$ 28.63 million $ 6.38 million
Dec 21, 5 PM $ 0.0131
+0.13%
$ 29.77 million $ 6.63 million
Dec 21, 4 PM $ 0.0131
+1.32%
$ 29.73 million $ 7.07 million
Dec 21, 3 PM $ 0.0129
+1.11%
$ 29.35 million $ 7.75 million