Pocket Network Historical Data

POKT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0168
+0.30%
$ 38.21 million $ 22.09 million
Feb 7, 12 PM $ 0.0167
+0.89%
$ 38.09 million $ 22.97 million
Feb 7, 11 AM $ 0.0166
+0.63%
$ 37.75 million $ 23.42 million
Feb 7, 10 AM $ 0.0165
-1.11%
$ 37.52 million $ 24.61 million
Feb 7, 9 AM $ 0.0167
-1.52%
$ 37.94 million $ 25.06 million
Feb 7, 8 AM $ 0.0169
-1.78%
$ 38.53 million $ 25.77 million
Feb 7, 7 AM $ 0.0172
-2.41%
$ 39.22 million $ 24.84 million
Feb 7, 6 AM $ 0.0177
+0.90%
$ 40.13 million $ 24.6 million
Feb 7, 5 AM $ 0.0175
-0.52%
$ 39.82 million $ 25.67 million
Feb 7, 4 AM $ 0.0176
+0.00%
$ 40.02 million $ 25.76 million
Feb 7, 3 AM $ 0.0176
+1.34%
$ 40.03 million $ 25.59 million
Feb 7, 2 AM $ 0.0174
-3.96%
$ 39.5 million $ 25.19 million
Feb 7, 1 AM $ 0.0181
-3.61%
$ 41.12 million $ 25.24 million
Feb 7, 12 AM $ 0.0188
-7.24%
$ 42.67 million $ 25.22 million
Feb 6, 11 PM $ 0.0202
+1.29%
$ 45.99 million $ 28.95 million
Feb 6, 10 PM $ 0.02
-1.23%
$ 45.4 million $ 30.2 million
Feb 6, 9 PM $ 0.0202
+1.80%
$ 45.97 million $ 34.92 million
Feb 6, 8 PM $ 0.0198
+0.56%
$ 45.16 million $ 33.52 million
Feb 6, 7 PM $ 0.0197
+0.11%
$ 44.91 million $ 34.17 million
Feb 6, 6 PM $ 0.0197
-0.34%
$ 44.85 million $ 33.56 million
Feb 6, 5 PM $ 0.0198
-0.07%
$ 45.01 million $ 34.4 million
Feb 6, 4 PM $ 0.0198
+1.82%
$ 45.03 million $ 34.12 million
Feb 6, 3 PM $ 0.0194
-1.61%
$ 44.23 million $ 32.46 million
Feb 6, 2 PM $ 0.0198
+3.05%
$ 44.97 million $ 38.17 million
Feb 6, 1 PM $ 0.0192
-0.10%
$ 43.62 million $ 37.45 million
Feb 6, 12 PM $ 0.0192
-4.22%
$ 43.67 million $ 37.03 million
Feb 6, 11 AM $ 0.02
+2.11%
$ 45.57 million $ 39.98 million
Feb 6, 10 AM $ 0.0196
+0.36%
$ 44.64 million $ 38.98 million
Feb 6, 9 AM $ 0.0196
+2.19%
$ 44.48 million $ 38.59 million
Feb 6, 8 AM $ 0.0191
-2.80%
$ 43.56 million $ 37.53 million
Feb 6, 7 AM $ 0.0197
+1.70%
$ 44.79 million $ 37.81 million
Feb 6, 6 AM $ 0.0194
+1.95%
$ 44.04 million $ 37.32 million
Feb 6, 5 AM $ 0.019
-0.85%
$ 43.19 million $ 34.75 million
Feb 6, 4 AM $ 0.0191
+0.39%
$ 43.56 million $ 34.86 million
Feb 6, 3 AM $ 0.0191
-0.88%
$ 43.4 million $ 35.38 million
Feb 6, 2 AM $ 0.0192
+1.84%
$ 43.79 million $ 36.51 million
Feb 6, 1 AM $ 0.0189
+1.55%
$ 43 million $ 36.3 million
Feb 6, 12 AM $ 0.0186
-7.11%
$ 42.34 million $ 36.8 million
Feb 5, 11 PM $ 0.02
-1.50%
$ 45.59 million $ 44.22 million
Feb 5, 10 PM $ 0.0203
+8.37%
$ 46.28 million $ 45.38 million
Feb 5, 9 PM $ 0.0188
+2.88%
$ 42.59 million $ 38.07 million
Feb 5, 8 PM $ 0.0182
-1.33%
$ 41.52 million $ 37.42 million
Feb 5, 7 PM $ 0.0185
-0.34%
$ 42.08 million $ 37.63 million
Feb 5, 6 PM $ 0.0185
+3.31%
$ 42.2 million $ 37.33 million
Feb 5, 5 PM $ 0.018
-1.54%
$ 40.86 million $ 36.12 million
Feb 5, 4 PM $ 0.0182
-0.53%
$ 41.5 million $ 36.42 million
Feb 5, 3 PM $ 0.0183
-0.96%
$ 41.72 million $ 36.75 million
Feb 5, 2 PM $ 0.0185
-4.23%
$ 42.13 million $ 46.21 million
Feb 5, 1 PM $ 0.0193
+1.13%
$ 43.99 million $ 46.9 million
Feb 5, 12 PM $ 0.0191
-3.76%
$ 43.5 million $ 45.02 million