Pocket Network Historical Data

POKT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0129
+1.11%
$ 29.35 million $ 7.75 million
Dec 21, 2 PM $ 0.0128
-0.96%
$ 29.03 million $ 13.12 million
Dec 21, 1 PM $ 0.0129
-1.77%
$ 29.31 million $ 22.07 million
Dec 21, 12 PM $ 0.0131
-0.67%
$ 29.83 million $ 27.66 million
Dec 21, 11 AM $ 0.0132
+0.94%
$ 30.04 million $ 27.91 million
Dec 21, 10 AM $ 0.0131
-2.18%
$ 29.76 million $ 27.48 million
Dec 21, 9 AM $ 0.0134
-0.67%
$ 30.42 million $ 28.15 million
Dec 21, 8 AM $ 0.0135
+0.52%
$ 30.63 million $ 28.1 million
Dec 21, 7 AM $ 0.0134
-0.81%
$ 30.47 million $ 27.6 million
Dec 21, 6 AM $ 0.0135
+0.87%
$ 30.73 million $ 27.66 million
Dec 21, 5 AM $ 0.0134
-1.07%
$ 30.46 million $ 27.2 million
Dec 21, 4 AM $ 0.0135
+2.01%
$ 30.79 million $ 27.91 million
Dec 21, 3 AM $ 0.0133
-1.14%
$ 30.17 million $ 27.24 million
Dec 21, 2 AM $ 0.0134
-0.02%
$ 30.57 million $ 27.2 million
Dec 21, 1 AM $ 0.0134
+0.30%
$ 30.53 million $ 26.88 million
Dec 21, 12 AM $ 0.0135
-5.30%
$ 30.61 million $ 25.88 million
Dec 20, 11 PM $ 0.0142
-1.21%
$ 32.32 million $ 25.32 million
Dec 20, 10 PM $ 0.0144
+0.75%
$ 32.72 million $ 25.87 million
Dec 20, 9 PM $ 0.0143
+0.03%
$ 32.47 million $ 25.23 million
Dec 20, 8 PM $ 0.0143
+2.27%
$ 32.46 million $ 24.94 million
Dec 20, 7 PM $ 0.014
-0.63%
$ 31.74 million $ 23.96 million
Dec 20, 6 PM $ 0.014
-2.91%
$ 31.94 million $ 24.23 million
Dec 20, 5 PM $ 0.0145
-2.30%
$ 32.94 million $ 24.87 million
Dec 20, 4 PM $ 0.0148
-2.95%
$ 33.72 million $ 24.49 million
Dec 20, 3 PM $ 0.0153
+0.50%
$ 34.74 million $ 24.24 million
Dec 20, 2 PM $ 0.0152
-5.04%
$ 34.58 million $ 21.49 million
Dec 20, 1 PM $ 0.016
+24.39%
$ 36.42 million $ 9.31 million
Dec 20, 12 PM $ 0.0129
+4.01%
$ 29.28 million $ 1.66 million
Dec 20, 11 AM $ 0.0124
+1.08%
$ 28.15 million $ 1.49 million
Dec 20, 10 AM $ 0.0122
-0.08%
$ 27.85 million $ 1.44 million
Dec 20, 9 AM $ 0.0122
-0.16%
$ 27.87 million $ 1.43 million
Dec 20, 8 AM $ 0.0123
+0.53%
$ 27.91 million $ 1.43 million
Dec 20, 7 AM $ 0.0122
-0.06%
$ 27.78 million $ 1.4 million
Dec 20, 6 AM $ 0.0122
+0.55%
$ 27.8 million $ 1.45 million
Dec 20, 5 AM $ 0.0121
+0.84%
$ 27.65 million $ 1.45 million
Dec 20, 4 AM $ 0.012
+0.35%
$ 27.42 million $ 1.4 million
Dec 20, 3 AM $ 0.012
-0.72%
$ 27.32 million $ 1.39 million
Dec 20, 2 AM $ 0.0121
-0.06%
$ 27.52 million $ 1.42 million
Dec 20, 1 AM $ 0.0121
+0.37%
$ 27.54 million $ 1.42 million
Dec 20, 12 AM $ 0.012
+2.86%
$ 27.44 million $ 1.34 million
Dec 19, 11 PM $ 0.0117
-0.24%
$ 26.67 million $ 1.01 million
Dec 19, 10 PM $ 0.0117
+0.43%
$ 26.74 million $ 970,913
Dec 19, 9 PM $ 0.0117
-0.59%
$ 26.62 million $ 946,705
Dec 19, 8 PM $ 0.0118
-0.32%
$ 26.78 million $ 930,488
Dec 19, 7 PM $ 0.0118
+1.54%
$ 26.87 million $ 909,668
Dec 19, 6 PM $ 0.0116
+0.12%
$ 26.46 million $ 846,992
Dec 19, 5 PM $ 0.0116
-0.18%
$ 26.43 million $ 828,650
Dec 19, 4 PM $ 0.0116
-0.05%
$ 26.47 million $ 842,286
Dec 19, 3 PM $ 0.0116
-0.07%
$ 26.48 million $ 826,949
Dec 19, 2 PM $ 0.0116
+0.27%
$ 26.49 million $ 813,866