Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0108
+0.07%
$25.17 million $591,672
May 19, 9 AM $0.0108
+0.39%
$25.17 million $609,263
May 19, 8 AM $0.0107
+0.00%
$25.07 million $643,582
May 19, 7 AM $0.0107
-0.02%
$25.07 million $718,264
May 19, 6 AM $0.0107
+0.02%
$25.08 million $782,710
May 19, 5 AM $0.0107
+0.06%
$25.06 million $863,135
May 19, 4 AM $0.0107
-0.57%
$25.07 million $858,065
May 19, 3 AM $0.0108
-0.42%
$25.21 million $859,324
May 19, 2 AM $0.0108
-0.16%
$25.31 million $867,708
May 19, 1 AM $0.0108
-0.80%
$25.35 million $843,943
May 19, 12 AM $0.0109
-0.83%
$25.55 million $867,259
May 18, 11 PM $0.0111
-0.23%
$25.87 million $917,260
May 18, 10 PM $0.0111
+0.30%
$25.93 million $933,027
May 18, 9 PM $0.011
-0.21%
$25.85 million $964,194
May 18, 8 PM $0.0111
+0.44%
$25.9 million $970,778
May 18, 7 PM $0.011
+0.33%
$25.79 million $976,687
May 18, 6 PM $0.011
+0.10%
$25.77 million $968,766
May 18, 5 PM $0.011
-0.22%
$25.71 million $979,276
May 18, 4 PM $0.011
-0.02%
$25.77 million $973,698
May 18, 3 PM $0.011
+0.78%
$25.75 million $971,052
May 18, 2 PM $0.0109
-0.06%
$25.6 million $1.17 million
May 18, 1 PM $0.011
-0.10%
$25.68 million $1.19 million
May 18, 12 PM $0.011
-0.15%
$25.71 million $1.19 million
May 18, 11 AM $0.0109
+0.93%
$25.59 million $1.18 million
May 18, 10 AM $0.0108
-0.89%
$25.35 million $1.21 million
May 18, 9 AM $0.0109
-0.07%
$25.58 million $1.22 million
May 18, 8 AM $0.0109
-1.18%
$25.6 million $1.21 million
May 18, 7 AM $0.0111
-0.60%
$25.91 million $1.19 million
May 18, 6 AM $0.0111
-1.59%
$26.06 million $1.13 million
May 18, 5 AM $0.0113
-0.64%
$26.48 million $1.11 million
May 18, 4 AM $0.0114
-0.03%
$26.65 million $1.14 million
May 18, 3 AM $0.0114
+0.79%
$26.66 million $1.27 million
May 18, 2 AM $0.0113
+0.45%
$26.4 million $1.37 million
May 18, 1 AM $0.0112
-1.28%
$26.28 million $1.63 million
May 18, 12 AM $0.0114
-1.30%
$26.62 million $2.9 million
May 17, 11 PM $0.0115
-0.83%
$26.94 million $3.2 million
May 17, 10 PM $0.0116
-0.27%
$27.16 million $3.04 million
May 17, 9 PM $0.0116
-0.06%
$27.24 million $2.98 million
May 17, 8 PM $0.0116
+0.27%
$27.25 million $2.97 million
May 17, 7 PM $0.0116
+0.41%
$27.18 million $2.97 million
May 17, 6 PM $0.0116
+0.08%
$27.07 million $2.95 million
May 17, 5 PM $0.0116
+0.37%
$27.05 million $2.97 million
May 17, 4 PM $0.0115
-0.09%
$26.95 million $2.95 million
May 17, 3 PM $0.0115
+1.97%
$26.98 million $2.96 million
May 17, 2 PM $0.0114
-0.43%
$26.63 million $3.73 million
May 17, 1 PM $0.0115
+0.54%
$26.82 million $3.74 million
May 17, 12 PM $0.0114
-0.05%
$26.67 million $3.78 million
May 17, 11 AM $0.0114
-0.51%
$26.76 million $3.73 million
May 17, 10 AM $0.0115
-0.29%
$26.92 million $3.73 million
May 17, 9 AM $0.0116
-0.11%
$27.06 million $3.74 million