Pocket Network Historical Data

POKT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0116
+0.27%
$ 26.49 million $ 813,866
Dec 19, 1 PM $ 0.0116
+0.54%
$ 26.43 million $ 827,770
Dec 19, 12 PM $ 0.0115
-0.13%
$ 26.29 million $ 1.62 million
Dec 19, 11 AM $ 0.0116
+0.26%
$ 26.34 million $ 1.64 million
Dec 19, 10 AM $ 0.0115
-0.06%
$ 26.26 million $ 1.65 million
Dec 19, 9 AM $ 0.0115
+0.75%
$ 26.26 million $ 1.62 million
Dec 19, 8 AM $ 0.0114
+0.26%
$ 26.08 million $ 1.58 million
Dec 19, 7 AM $ 0.0114
+1.31%
$ 26.01 million $ 1.56 million
Dec 19, 6 AM $ 0.0113
-0.26%
$ 25.67 million $ 1.49 million
Dec 19, 5 AM $ 0.0113
-0.39%
$ 25.74 million $ 1.46 million
Dec 19, 4 AM $ 0.0113
+0.06%
$ 25.84 million $ 1.47 million
Dec 19, 3 AM $ 0.0113
+2.08%
$ 25.79 million $ 1.45 million
Dec 19, 2 AM $ 0.0111
-0.10%
$ 25.3 million $ 1.37 million
Dec 19, 1 AM $ 0.0111
-0.40%
$ 25.32 million $ 1.36 million
Dec 19, 12 AM $ 0.0112
-0.21%
$ 25.42 million $ 1.36 million
Dec 18, 11 PM $ 0.0112
+0.06%
$ 25.49 million $ 1.31 million
Dec 18, 10 PM $ 0.0112
-1.14%
$ 25.47 million $ 1.3 million
Dec 18, 9 PM $ 0.0113
+1.06%
$ 25.76 million $ 1.31 million
Dec 18, 8 PM $ 0.0112
-0.51%
$ 25.49 million $ 1.32 million
Dec 18, 7 PM $ 0.0112
-0.86%
$ 25.62 million $ 1.32 million
Dec 18, 6 PM $ 0.0113
-0.45%
$ 25.81 million $ 1.31 million
Dec 18, 5 PM $ 0.0114
-0.85%
$ 25.93 million $ 1.31 million
Dec 18, 4 PM $ 0.0115
-3.11%
$ 26.15 million $ 1.29 million
Dec 18, 3 PM $ 0.0118
+0.61%
$ 26.99 million $ 1.34 million
Dec 18, 2 PM $ 0.0118
-1.30%
$ 26.83 million $ 1.34 million
Dec 18, 1 PM $ 0.0119
+2.48%
$ 27.18 million $ 1.34 million
Dec 18, 12 PM $ 0.0116
+0.23%
$ 26.53 million $ 1.29 million
Dec 18, 11 AM $ 0.0116
+0.09%
$ 26.44 million $ 1.23 million
Dec 18, 10 AM $ 0.0116
+0.12%
$ 26.44 million $ 1.22 million
Dec 18, 9 AM $ 0.0116
+0.19%
$ 26.4 million $ 1.23 million
Dec 18, 8 AM $ 0.0116
+0.08%
$ 26.36 million $ 1.24 million
Dec 18, 7 AM $ 0.0116
+0.10%
$ 26.34 million $ 1.24 million
Dec 18, 6 AM $ 0.0115
+0.04%
$ 26.31 million $ 1.23 million
Dec 18, 5 AM $ 0.0115
-0.46%
$ 26.3 million $ 1.24 million
Dec 18, 4 AM $ 0.0116
+0.19%
$ 26.42 million $ 1.22 million
Dec 18, 3 AM $ 0.0116
-0.38%
$ 26.37 million $ 1.15 million
Dec 18, 2 AM $ 0.0116
-0.14%
$ 26.47 million $ 1.16 million
Dec 18, 1 AM $ 0.0116
-0.53%
$ 26.51 million $ 1.15 million
Dec 18, 12 AM $ 0.0117
+0.30%
$ 26.65 million $ 1.16 million
Dec 17, 11 PM $ 0.0117
-0.07%
$ 26.57 million $ 1.19 million
Dec 17, 10 PM $ 0.0117
+0.36%
$ 26.59 million $ 1.2 million
Dec 17, 9 PM $ 0.0116
-0.50%
$ 26.49 million $ 1.19 million
Dec 17, 8 PM $ 0.0117
+0.40%
$ 26.62 million $ 1.16 million
Dec 17, 7 PM $ 0.0116
+0.34%
$ 26.52 million $ 1.15 million
Dec 17, 6 PM $ 0.0116
-1.23%
$ 26.43 million $ 1.15 million
Dec 17, 5 PM $ 0.0117
-0.20%
$ 26.78 million $ 1.22 million
Dec 17, 4 PM $ 0.0118
-1.06%
$ 26.83 million $ 1.22 million
Dec 17, 3 PM $ 0.0119
-2.13%
$ 27.12 million $ 1.22 million
Dec 17, 2 PM $ 0.0121
+1.08%
$ 27.67 million $ 1.21 million
Dec 17, 1 PM $ 0.012
+0.15%
$ 27.38 million $ 1.21 million