Pocket Network Historical Data

POKT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0191
-3.76%
$ 43.5 million $ 45.02 million
Feb 5, 11 AM $ 0.0199
+7.81%
$ 45.19 million $ 42.67 million
Feb 5, 10 AM $ 0.0184
-0.96%
$ 41.93 million $ 37.63 million
Feb 5, 9 AM $ 0.0186
+0.78%
$ 42.34 million $ 37.79 million
Feb 5, 8 AM $ 0.0185
+0.67%
$ 42.01 million $ 37.3 million
Feb 5, 7 AM $ 0.0183
-0.80%
$ 41.74 million $ 37.65 million
Feb 5, 6 AM $ 0.0185
-0.01%
$ 42.08 million $ 38.57 million
Feb 5, 5 AM $ 0.0185
-0.44%
$ 42.08 million $ 39.28 million
Feb 5, 4 AM $ 0.0187
+4.64%
$ 42.56 million $ 40.67 million
Feb 5, 3 AM $ 0.0179
-4.55%
$ 40.67 million $ 38.16 million
Feb 5, 2 AM $ 0.0187
-2.16%
$ 42.61 million $ 39.5 million
Feb 5, 1 AM $ 0.0191
-1.81%
$ 43.56 million $ 42.26 million
Feb 5, 12 AM $ 0.0195
-0.87%
$ 44.36 million $ 46.67 million
Feb 4, 11 PM $ 0.0197
+2.42%
$ 44.75 million $ 51.39 million
Feb 4, 10 PM $ 0.0192
+4.09%
$ 43.7 million $ 49.27 million
Feb 4, 9 PM $ 0.0184
+4.03%
$ 41.97 million $ 51.5 million
Feb 4, 8 PM $ 0.0177
+1.72%
$ 40.35 million $ 48.29 million
Feb 4, 7 PM $ 0.0174
+2.10%
$ 39.67 million $ 48.1 million
Feb 4, 6 PM $ 0.0171
+1.41%
$ 38.86 million $ 47.43 million
Feb 4, 5 PM $ 0.0168
+0.58%
$ 38.28 million $ 47.28 million
Feb 4, 4 PM $ 0.0167
-1.94%
$ 38.06 million $ 47.97 million
Feb 4, 3 PM $ 0.017
+3.04%
$ 38.73 million $ 47.79 million
Feb 4, 2 PM $ 0.0165
+0.00%
$ 37.64 million $ 54.01 million
Feb 4, 1 PM $ 0.0165
-0.39%
$ 37.65 million $ 55.05 million
Feb 4, 12 PM $ 0.0166
-0.14%
$ 37.79 million $ 54.05 million
Feb 4, 11 AM $ 0.0166
-0.54%
$ 37.84 million $ 55.2 million
Feb 4, 10 AM $ 0.0167
-1.66%
$ 38.04 million $ 57.87 million
Feb 4, 9 AM $ 0.017
+1.08%
$ 38.68 million $ 59.26 million
Feb 4, 8 AM $ 0.0168
-3.99%
$ 38.27 million $ 60.76 million
Feb 4, 7 AM $ 0.0175
+1.23%
$ 39.86 million $ 62.63 million
Feb 4, 6 AM $ 0.0173
-2.49%
$ 39.37 million $ 62.27 million
Feb 4, 5 AM $ 0.0177
+4.14%
$ 40.35 million $ 62.79 million
Feb 4, 4 AM $ 0.017
+0.56%
$ 38.77 million $ 60.59 million
Feb 4, 3 AM $ 0.0169
-1.28%
$ 38.56 million $ 61.46 million
Feb 4, 2 AM $ 0.0172
+0.30%
$ 39.05 million $ 63.27 million
Feb 4, 1 AM $ 0.0171
-8.14%
$ 38.92 million $ 66.13 million
Feb 4, 12 AM $ 0.0186
+8.94%
$ 42.39 million $ 81.99 million
Feb 3, 11 PM $ 0.0171
+2.41%
$ 38.92 million $ 85.12 million
Feb 3, 10 PM $ 0.0167
-0.96%
$ 38.05 million $ 79.33 million
Feb 3, 9 PM $ 0.0168
+7.79%
$ 38.34 million $ 73.61 million
Feb 3, 8 PM $ 0.0156
+2.67%
$ 35.57 million $ 68.77 million
Feb 3, 7 PM $ 0.0152
+4.20%
$ 34.64 million $ 67.2 million
Feb 3, 6 PM $ 0.0146
-2.36%
$ 33.21 million $ 63.99 million
Feb 3, 5 PM $ 0.015
+4.83%
$ 34.05 million $ 65.14 million
Feb 3, 4 PM $ 0.0143
-2.00%
$ 32.48 million $ 61.26 million
Feb 3, 3 PM $ 0.0146
+2.50%
$ 33.14 million $ 61.85 million
Feb 3, 2 PM $ 0.0142
-0.10%
$ 32.33 million $ 71.7 million
Feb 3, 1 PM $ 0.0142
-1.55%
$ 32.37 million $ 72.44 million
Feb 3, 12 PM $ 0.0144
-3.33%
$ 32.88 million $ 74.88 million
Feb 3, 11 AM $ 0.0149
+2.44%
$ 34.01 million $ 77.38 million