Pocket Network Historical Data

POKT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0149
+2.44%
$ 34.01 million $ 77.38 million
Feb 3, 10 AM $ 0.0146
+3.17%
$ 33.19 million $ 76.79 million
Feb 3, 9 AM $ 0.0141
+1.23%
$ 32.19 million $ 77.92 million
Feb 3, 8 AM $ 0.014
-4.38%
$ 31.79 million $ 81.42 million
Feb 3, 7 AM $ 0.0146
-3.89%
$ 33.24 million $ 87.38 million
Feb 3, 6 AM $ 0.0152
-2.84%
$ 34.59 million $ 91.86 million
Feb 3, 5 AM $ 0.0156
-1.77%
$ 35.6 million $ 97.06 million
Feb 3, 4 AM $ 0.0159
+3.48%
$ 36.25 million $ 103.8 million
Feb 3, 3 AM $ 0.0154
-3.48%
$ 35.02 million $ 102.06 million
Feb 3, 2 AM $ 0.0159
-4.05%
$ 36.29 million $ 108.21 million
Feb 3, 1 AM $ 0.0166
+0.50%
$ 37.82 million $ 117.28 million
Feb 3, 12 AM $ 0.0165
+26.27%
$ 37.87 million $ 137.56 million
Feb 2, 11 PM $ 0.0131
+1.73%
$ 29.88 million $ 75.9 million
Feb 2, 10 PM $ 0.0129
-3.87%
$ 29.27 million $ 74.93 million
Feb 2, 9 PM $ 0.0134
+9.42%
$ 30.48 million $ 74.62 million
Feb 2, 8 PM $ 0.0122
+0.14%
$ 27.85 million $ 68.87 million
Feb 2, 7 PM $ 0.0122
+0.21%
$ 27.81 million $ 68.49 million
Feb 2, 6 PM $ 0.0122
+1.24%
$ 27.76 million $ 69.29 million
Feb 2, 5 PM $ 0.012
+0.32%
$ 27.42 million $ 68.02 million
Feb 2, 4 PM $ 0.012
+0.82%
$ 27.32 million $ 67.67 million
Feb 2, 3 PM $ 0.0119
-0.84%
$ 27.12 million $ 67.43 million
Feb 2, 2 PM $ 0.012
-1.67%
$ 27.33 million $ 78.78 million
Feb 2, 1 PM $ 0.0122
-6.58%
$ 27.8 million $ 80.11 million
Feb 2, 12 PM $ 0.0131
-1.71%
$ 29.77 million $ 84.14 million
Feb 2, 11 AM $ 0.0133
-3.00%
$ 30.28 million $ 85.51 million
Feb 2, 10 AM $ 0.0137
+4.10%
$ 31.24 million $ 88.56 million
Feb 2, 9 AM $ 0.0132
+15.96%
$ 29.98 million $ 89.11 million
Feb 2, 8 AM $ 0.0114
-8.50%
$ 25.88 million $ 76.91 million
Feb 2, 7 AM $ 0.0124
-8.80%
$ 28.28 million $ 91.35 million
Feb 2, 6 AM $ 0.0136
-3.10%
$ 31.01 million $ 101.67 million
Feb 2, 5 AM $ 0.0141
-11.37%
$ 32.04 million $ 113.87 million
Feb 2, 4 AM $ 0.0159
+1.50%
$ 36.11 million $ 164.37 million
Feb 2, 3 AM $ 0.0156
-2.77%
$ 35.58 million $ 191.46 million
Feb 2, 2 AM $ 0.0161
+10.78%
$ 36.71 million $ 199.8 million
Feb 2, 1 AM $ 0.0145
+38.86%
$ 33.03 million $ 172 million
Feb 2, 12 AM $ 0.0105
+1.37%
$ 23.78 million $ 107.63 million
Feb 1, 11 PM $ 0.0103
+0.83%
$ 23.46 million $ 108.78 million
Feb 1, 10 PM $ 0.0102
-1.92%
$ 23.27 million $ 109.85 million
Feb 1, 9 PM $ 0.0104
+0.63%
$ 23.72 million $ 111.73 million
Feb 1, 8 PM $ 0.0104
-0.61%
$ 23.58 million $ 110.22 million
Feb 1, 7 PM $ 0.0104
+3.54%
$ 23.72 million $ 110.73 million
Feb 1, 6 PM $ 0.0101
+1.10%
$ 22.91 million $ 105.77 million
Feb 1, 5 PM $ 0.00997
-2.07%
$ 22.71 million $ 103.72 million
Feb 1, 4 PM $ 0.0102
+0.98%
$ 23.14 million $ 106.39 million
Feb 1, 3 PM $ 0.0101
-6.05%
$ 22.89 million $ 103.99 million
Feb 1, 2 PM $ 0.0107
-0.11%
$ 24.37 million $ 120.85 million
Feb 1, 1 PM $ 0.0107
-9.54%
$ 24.4 million $ 117.02 million
Feb 1, 12 PM $ 0.0119
+1.84%
$ 26.97 million $ 126.89 million
Feb 1, 11 AM $ 0.0117
-11.73%
$ 26.7 million $ 119.64 million
Feb 1, 10 AM $ 0.0133
-23.73%
$ 30.15 million $ 126.16 million