Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0116
+1.67%
$27.04 million $4.37 million
May 17, 7 AM $0.0114
+0.42%
$26.7 million $4.29 million
May 17, 6 AM $0.0114
-0.29%
$26.59 million $4.29 million
May 17, 5 AM $0.0114
+0.35%
$26.79 million $4.21 million
May 17, 4 AM $0.0114
+0.01%
$26.7 million $4.15 million
May 17, 3 AM $0.0114
-1.41%
$26.67 million $4 million
May 17, 2 AM $0.0115
-2.01%
$27 million $3.88 million
May 17, 1 AM $0.0118
+2.82%
$27.59 million $3.53 million
May 17, 12 AM $0.0115
+1.18%
$26.84 million $1.53 million
May 16, 11 PM $0.0113
-0.26%
$26.52 million $1.14 million
May 16, 10 PM $0.0114
-0.22%
$26.59 million $1.15 million
May 16, 9 PM $0.0114
+0.09%
$26.65 million $1.15 million
May 16, 8 PM $0.0114
+0.62%
$26.63 million $1.15 million
May 16, 7 PM $0.0113
+0.17%
$26.47 million $1.14 million
May 16, 6 PM $0.0113
-0.05%
$26.42 million $1.13 million
May 16, 5 PM $0.0113
+0.10%
$26.43 million $1.14 million
May 16, 4 PM $0.0113
+0.63%
$26.41 million $1.14 million
May 16, 3 PM $0.0112
+0.53%
$26.2 million $1.13 million
May 16, 2 PM $0.0111
-0.51%
$26.08 million $1.38 million
May 16, 1 PM $0.0112
+0.33%
$26.11 million $1.39 million
May 16, 12 PM $0.0111
+0.18%
$26 million $1.38 million
May 16, 11 AM $0.0111
-0.40%
$25.91 million $1.42 million
May 16, 10 AM $0.0111
-0.19%
$26.07 million $1.42 million
May 16, 9 AM $0.0112
-1.29%
$26.23 million $1.4 million
May 16, 8 AM $0.0114
+0.51%
$26.6 million $555,967
May 16, 7 AM $0.0113
-0.88%
$26.43 million $537,452
May 16, 6 AM $0.0114
-0.41%
$26.69 million $505,031
May 16, 5 AM $0.0114
+0.18%
$26.77 million $518,957
May 16, 4 AM $0.0114
+0.30%
$26.79 million $532,046
May 16, 3 AM $0.0114
-0.11%
$26.72 million $543,052
May 16, 2 AM $0.0114
-1.00%
$26.75 million $566,079
May 16, 1 AM $0.0115
-0.28%
$27.03 million $598,591
May 16, 12 AM $0.0116
+0.20%
$27.11 million $604,311
May 15, 11 PM $0.0116
+0.24%
$27.05 million $645,855
May 15, 10 PM $0.0115
-0.05%
$26.95 million $649,261
May 15, 9 PM $0.0115
+0.01%
$27.02 million $639,974
May 15, 8 PM $0.0115
+0.00%
$27.02 million $637,615
May 15, 7 PM $0.0115
-0.38%
$26.97 million $645,162
May 15, 6 PM $0.0116
-0.28%
$27.07 million $645,712
May 15, 5 PM $0.0116
+0.11%
$27.1 million $653,599
May 15, 4 PM $0.0116
-0.09%
$27.09 million $665,305
May 15, 3 PM $0.0116
+1.13%
$27.15 million $682,319
May 15, 2 PM $0.0115
+0.10%
$26.85 million $733,402
May 15, 1 PM $0.0115
-0.26%
$26.84 million $734,965
May 15, 12 PM $0.0115
-0.42%
$26.88 million $722,998
May 15, 11 AM $0.0115
-0.14%
$26.99 million $685,054
May 15, 10 AM $0.0116
+0.11%
$27.04 million $658,197
May 15, 9 AM $0.0116
-0.02%
$27.06 million $647,525
May 15, 8 AM $0.0116
-0.10%
$27.13 million $647,898
May 15, 7 AM $0.0116
+0.09%
$27.11 million $642,992