Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.0116
-1.34%
$27.06 million $665,058
May 15, 5 AM $0.0117
-0.68%
$27.42 million $666,199
May 15, 4 AM $0.0118
+0.07%
$27.64 million $649,636
May 15, 3 AM $0.0118
+0.07%
$27.62 million $647,102
May 15, 2 AM $0.0118
-0.34%
$27.64 million $655,651
May 15, 1 AM $0.0119
+0.11%
$27.74 million $640,699
May 15, 12 AM $0.0118
+0.00%
$27.71 million $661,154
May 14, 11 PM $0.0118
-0.44%
$27.71 million $814,307
May 14, 10 PM $0.0119
-0.63%
$27.76 million $820,964
May 14, 9 PM $0.0119
+0.41%
$27.94 million $813,729
May 14, 8 PM $0.0119
-0.03%
$27.82 million $808,006
May 14, 7 PM $0.0119
-2.78%
$27.75 million $818,188
May 14, 6 PM $0.0122
+3.39%
$28.51 million $843,840
May 14, 5 PM $0.0118
-0.22%
$27.58 million $837,663
May 14, 4 PM $0.0118
+0.41%
$27.64 million $828,654
May 14, 3 PM $0.0118
+1.24%
$27.53 million $830,920
May 14, 2 PM $0.0116
+0.25%
$27.19 million $968,567
May 14, 1 PM $0.0116
+0.04%
$27.12 million $1.02 million
May 14, 12 PM $0.0116
-0.39%
$27.09 million $1.05 million
May 14, 11 AM $0.0116
-0.68%
$27.2 million $1.1 million
May 14, 10 AM $0.0117
-0.11%
$27.31 million $1.12 million
May 14, 9 AM $0.0117
-0.18%
$27.34 million $1.18 million
May 14, 8 AM $0.0117
+0.29%
$27.39 million $1.2 million
May 14, 7 AM $0.0117
-0.64%
$27.31 million $1.22 million
May 14, 6 AM $0.0117
+0.23%
$27.49 million $1.19 million
May 14, 5 AM $0.0117
+0.22%
$27.42 million $1.2 million
May 14, 4 AM $0.0117
-0.53%
$27.36 million $1.21 million
May 14, 3 AM $0.0118
-0.46%
$27.51 million $1.23 million
May 14, 2 AM $0.0118
+0.14%
$27.66 million $1.23 million
May 14, 1 AM $0.0118
-0.03%
$27.63 million $1.24 million
May 14, 12 AM $0.0118
-0.25%
$27.64 million $1.29 million
May 13, 11 PM $0.0118
+0.05%
$27.71 million $1.19 million
May 13, 10 PM $0.0118
+0.18%
$27.73 million $1.21 million
May 13, 9 PM $0.0118
+0.29%
$27.62 million $1.22 million
May 13, 8 PM $0.0118
-0.10%
$27.54 million $1.23 million
May 13, 7 PM $0.0118
-0.40%
$27.55 million $1.24 million
May 13, 6 PM $0.0118
-0.21%
$27.62 million $1.24 million
May 13, 5 PM $0.0118
-0.32%
$27.61 million $1.24 million
May 13, 4 PM $0.0118
-0.12%
$27.6 million $1.24 million
May 13, 3 PM $0.0118
-0.88%
$27.66 million $1.24 million
May 13, 2 PM $0.0119
-0.91%
$27.87 million $1.39 million
May 13, 1 PM $0.012
-0.60%
$28.12 million $1.41 million
May 13, 12 PM $0.0121
-1.17%
$28.29 million $1.46 million
May 13, 11 AM $0.0122
-0.42%
$28.64 million $1.47 million
May 13, 10 AM $0.0123
+0.29%
$28.77 million $1.53 million
May 13, 9 AM $0.0123
+0.01%
$28.69 million $1.71 million
May 13, 8 AM $0.0122
-0.21%
$28.67 million $1.76 million
May 13, 7 AM $0.0123
-0.67%
$28.68 million $1.88 million
May 13, 6 AM $0.0123
+0.19%
$28.89 million $2.03 million
May 13, 5 AM $0.0123
-0.16%
$28.87 million $2.13 million