Pocket Network Historical Data

POKT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0133
-23.73%
$ 30.15 million $ 126.16 million
Feb 1, 9 AM $ 0.0174
-2.52%
$ 39.54 million $ 175.4 million
Feb 1, 8 AM $ 0.0178
-8.20%
$ 40.56 million $ 167.49 million
Feb 1, 7 AM $ 0.0194
-9.01%
$ 44.12 million $ 162.87 million
Feb 1, 6 AM $ 0.0213
-0.02%
$ 48.49 million $ 165.41 million
Feb 1, 5 AM $ 0.0213
+8.04%
$ 48.51 million $ 156.26 million
Feb 1, 4 AM $ 0.0198
+59.49%
$ 44.96 million $ 73.36 million
Feb 1, 3 AM $ 0.0124
+14.28%
$ 28.17 million $ 19.71 million
Feb 1, 2 AM $ 0.0108
+3.49%
$ 24.66 million $ 6.34 million
Feb 1, 1 AM $ 0.0105
+6.80%
$ 23.83 million $ 4.24 million
Feb 1, 12 AM $ 0.0098
+4.05%
$ 22.31 million $ 1.46 million
Download