Pocket Network Historical Data

POKT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0126
+0.68%
$ 28.66 million $ 1.22 million
Dec 15, 11 AM $ 0.0125
+0.07%
$ 28.47 million $ 1.2 million
Dec 15, 10 AM $ 0.0125
-4.28%
$ 28.45 million $ 1.18 million
Dec 15, 9 AM $ 0.013
+0.01%
$ 29.72 million $ 1.2 million
Dec 15, 8 AM $ 0.013
+0.36%
$ 29.72 million $ 1.17 million
Dec 15, 7 AM $ 0.013
-0.27%
$ 29.61 million $ 1.17 million
Dec 15, 6 AM $ 0.013
+0.46%
$ 29.69 million $ 1.17 million
Dec 15, 5 AM $ 0.013
-0.24%
$ 29.55 million $ 1.18 million
Dec 15, 4 AM $ 0.013
+0.24%
$ 29.63 million $ 1.18 million
Dec 15, 3 AM $ 0.013
-0.17%
$ 29.56 million $ 1.17 million
Dec 15, 2 AM $ 0.013
+0.19%
$ 29.61 million $ 1.19 million
Dec 15, 1 AM $ 0.013
+1.15%
$ 29.55 million $ 1.17 million
Dec 15, 12 AM $ 0.0128
-0.12%
$ 29.21 million $ 1.16 million
Dec 14, 11 PM $ 0.0128
-0.13%
$ 29.25 million $ 1.16 million
Dec 14, 10 PM $ 0.0129
-0.54%
$ 29.29 million $ 1.15 million
Dec 14, 9 PM $ 0.0129
-0.26%
$ 29.45 million $ 1.14 million
Dec 14, 8 PM $ 0.013
+0.04%
$ 29.52 million $ 1.14 million
Dec 14, 7 PM $ 0.0129
-0.04%
$ 29.51 million $ 1.14 million
Dec 14, 6 PM $ 0.013
+0.04%
$ 29.52 million $ 1.14 million
Dec 14, 5 PM $ 0.0129
-0.18%
$ 29.51 million $ 1.12 million
Dec 14, 4 PM $ 0.013
+0.25%
$ 29.56 million $ 1.11 million
Dec 14, 3 PM $ 0.0129
+0.16%
$ 29.49 million $ 1.1 million
Dec 14, 2 PM $ 0.0129
-0.17%
$ 29.45 million $ 1.09 million
Dec 14, 1 PM $ 0.0129
-0.38%
$ 29.5 million $ 1.07 million
Dec 14, 12 PM $ 0.013
+0.31%
$ 29.61 million $ 1.09 million
Dec 14, 11 AM $ 0.013
-1.12%
$ 29.52 million $ 1.07 million
Dec 14, 10 AM $ 0.0131
-0.12%
$ 29.85 million $ 1.07 million
Dec 14, 9 AM $ 0.0131
-0.20%
$ 29.89 million $ 1.06 million
Dec 14, 8 AM $ 0.0131
+0.07%
$ 29.95 million $ 1.05 million
Dec 14, 7 AM $ 0.0131
-0.04%
$ 29.93 million $ 1.04 million
Dec 14, 6 AM $ 0.0131
+0.09%
$ 29.94 million $ 1.02 million
Dec 14, 5 AM $ 0.0131
-0.02%
$ 29.91 million $ 998,173
Dec 14, 4 AM $ 0.0131
-0.62%
$ 29.91 million $ 956,633
Dec 14, 3 AM $ 0.0132
-0.39%
$ 30.1 million $ 955,307
Dec 14, 2 AM $ 0.0133
-0.02%
$ 30.22 million $ 924,661
Dec 14, 1 AM $ 0.0133
+0.07%
$ 30.23 million $ 913,621
Dec 14, 12 AM $ 0.0133
+0.17%
$ 30.22 million $ 913,136
Dec 13, 11 PM $ 0.0132
+0.01%
$ 30.17 million $ 909,610
Dec 13, 10 PM $ 0.0132
-0.05%
$ 30.16 million $ 927,484
Dec 13, 9 PM $ 0.0132
+0.12%
$ 30.18 million $ 935,802
Dec 13, 8 PM $ 0.0132
+0.10%
$ 30.14 million $ 925,852
Dec 13, 7 PM $ 0.0132
-0.26%
$ 30.11 million $ 917,474
Dec 13, 6 PM $ 0.0132
+0.15%
$ 30.19 million $ 912,252
Dec 13, 5 PM $ 0.0132
-0.07%
$ 30.14 million $ 911,952
Dec 13, 4 PM $ 0.0132
+0.07%
$ 30.17 million $ 913,617
Dec 13, 3 PM $ 0.0132
-0.18%
$ 30.15 million $ 918,570
Dec 13, 2 PM $ 0.0133
-0.08%
$ 30.2 million $ 946,472
Dec 13, 1 PM $ 0.0133
+0.26%
$ 30.22 million $ 939,737
Dec 13, 12 PM $ 0.0132
-0.12%
$ 30.14 million $ 928,913
Dec 13, 11 AM $ 0.0132
-0.29%
$ 30.18 million $ 940,288