Pocket Network Historical Data

POKT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0132
-0.12%
$ 30.14 million $ 928,913
Dec 13, 11 AM $ 0.0132
-0.29%
$ 30.18 million $ 940,288
Dec 13, 10 AM $ 0.0133
+0.18%
$ 30.27 million $ 935,222
Dec 13, 9 AM $ 0.0133
+0.21%
$ 30.21 million $ 937,022
Dec 13, 8 AM $ 0.0132
+0.44%
$ 30.15 million $ 930,479
Dec 13, 7 AM $ 0.0132
-0.04%
$ 30.02 million $ 923,438
Dec 13, 6 AM $ 0.0132
+0.10%
$ 30.03 million $ 919,173
Dec 13, 5 AM $ 0.0132
-0.06%
$ 30 million $ 915,120
Dec 13, 4 AM $ 0.0132
-0.54%
$ 30.02 million $ 915,584
Dec 13, 3 AM $ 0.0132
+0.03%
$ 30.18 million $ 921,304
Dec 13, 2 AM $ 0.0132
+0.15%
$ 30.17 million $ 936,268
Dec 13, 1 AM $ 0.0132
-0.17%
$ 30.13 million $ 953,082
Dec 13, 12 AM $ 0.0132
+0.06%
$ 30.18 million $ 949,635
Dec 12, 11 PM $ 0.0132
-0.38%
$ 30.17 million $ 949,731
Dec 12, 10 PM $ 0.0133
-0.04%
$ 30.27 million $ 939,781
Dec 12, 9 PM $ 0.0133
+0.06%
$ 30.28 million $ 944,789
Dec 12, 8 PM $ 0.0133
+0.31%
$ 30.26 million $ 954,009
Dec 12, 7 PM $ 0.0132
-0.48%
$ 30.17 million $ 955,192
Dec 12, 6 PM $ 0.0133
+0.57%
$ 30.31 million $ 956,827
Dec 12, 5 PM $ 0.0132
+0.15%
$ 30.14 million $ 953,278
Dec 12, 4 PM $ 0.0132
-0.22%
$ 30.1 million $ 949,818
Dec 12, 3 PM $ 0.0132
-2.54%
$ 30.17 million $ 964,446
Dec 12, 2 PM $ 0.0136
-0.19%
$ 30.97 million $ 989,578
Dec 12, 1 PM $ 0.0136
-0.07%
$ 31.01 million $ 1.01 million
Dec 12, 12 PM $ 0.0136
+0.21%
$ 31.03 million $ 1 million
Dec 12, 11 AM $ 0.0136
-0.58%
$ 30.97 million $ 985,861
Dec 12, 10 AM $ 0.0137
+0.41%
$ 31.15 million $ 992,439
Dec 12, 9 AM $ 0.0136
+0.10%
$ 31.02 million $ 991,489
Dec 12, 8 AM $ 0.0136
-0.40%
$ 30.99 million $ 1 million
Dec 12, 7 AM $ 0.0137
+0.03%
$ 31.12 million $ 1.03 million
Dec 12, 6 AM $ 0.0137
+0.11%
$ 31.11 million $ 1.1 million
Dec 12, 5 AM $ 0.0136
+0.13%
$ 31.07 million $ 1.11 million
Dec 12, 4 AM $ 0.0136
-0.15%
$ 31.03 million $ 1.12 million
Dec 12, 3 AM $ 0.0136
-0.21%
$ 31.08 million $ 1.11 million
Dec 12, 2 AM $ 0.0137
+0.50%
$ 31.12 million $ 1.12 million
Dec 12, 1 AM $ 0.0136
+0.07%
$ 30.99 million $ 1.12 million
Dec 12, 12 AM $ 0.0136
+0.00%
$ 30.97 million $ 1.13 million
Dec 11, 11 PM $ 0.0136
-0.54%
$ 30.97 million $ 1.14 million
Dec 11, 10 PM $ 0.0137
-0.12%
$ 31.13 million $ 1.14 million
Dec 11, 9 PM $ 0.0137
+1.39%
$ 31.17 million $ 1.14 million
Dec 11, 8 PM $ 0.0135
+0.23%
$ 30.75 million $ 1.12 million
Dec 11, 7 PM $ 0.0135
-0.16%
$ 30.67 million $ 1.12 million
Dec 11, 6 PM $ 0.0135
+0.44%
$ 30.73 million $ 1.12 million
Dec 11, 5 PM $ 0.0134
+0.48%
$ 30.59 million $ 1.12 million
Dec 11, 4 PM $ 0.0134
-0.41%
$ 30.44 million $ 1.13 million
Dec 11, 3 PM $ 0.0134
+0.30%
$ 30.57 million $ 1.1 million
Dec 11, 2 PM $ 0.0134
-0.70%
$ 30.48 million $ 1.09 million
Dec 11, 1 PM $ 0.0135
-0.17%
$ 30.69 million $ 1.08 million
Dec 11, 12 PM $ 0.0135
+0.37%
$ 30.74 million $ 1.08 million
Dec 11, 11 AM $ 0.0134
+0.23%
$ 30.63 million $ 1.08 million