Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0124
-0.03%
$28.92 million $2.4 million
May 13, 3 AM $0.0124
-0.82%
$28.91 million $2.74 million
May 13, 2 AM $0.0124
-0.11%
$29.13 million $3.03 million
May 13, 1 AM $0.0125
-0.24%
$29.14 million $3.19 million
May 13, 12 AM $0.0125
-0.04%
$29.21 million $3.61 million
May 12, 11 PM $0.0125
-0.10%
$29.16 million $5.44 million
May 12, 10 PM $0.0125
+0.70%
$29.2 million $5.4 million
May 12, 9 PM $0.0124
+0.16%
$29 million $5.4 million
May 12, 8 PM $0.0123
+0.15%
$28.9 million $5.36 million
May 12, 7 PM $0.0123
+0.26%
$28.85 million $5.31 million
May 12, 6 PM $0.0123
+0.76%
$28.78 million $5.28 million
May 12, 5 PM $0.0122
-0.02%
$28.56 million $5.3 million
May 12, 4 PM $0.0122
-0.36%
$28.57 million $5.25 million
May 12, 3 PM $0.0123
-0.39%
$28.67 million $5.22 million
May 12, 2 PM $0.0123
+0.34%
$28.79 million $5.71 million
May 12, 1 PM $0.0123
-0.95%
$28.69 million $5.63 million
May 12, 12 PM $0.0124
-0.15%
$28.96 million $5.59 million
May 12, 11 AM $0.0124
-0.45%
$29.01 million $5.46 million
May 12, 10 AM $0.0125
-0.83%
$29.14 million $5.38 million
May 12, 9 AM $0.0126
+0.06%
$29.38 million $5.13 million
May 12, 8 AM $0.0125
-0.09%
$29.36 million $5.08 million
May 12, 7 AM $0.0126
-0.59%
$29.39 million $4.94 million
May 12, 6 AM $0.0126
-1.07%
$29.56 million $4.71 million
May 12, 5 AM $0.0128
-0.78%
$29.88 million $4.61 million
May 12, 4 AM $0.0129
-0.72%
$30.12 million $4.34 million
May 12, 3 AM $0.013
+3.28%
$30.33 million $3.74 million
May 12, 2 AM $0.0125
+0.99%
$29.37 million $3.31 million
May 12, 1 AM $0.0124
-2.74%
$29.08 million $3.09 million
May 12, 12 AM $0.0128
+6.61%
$29.9 million $2.61 million
May 11, 11 PM $0.012
-0.63%
$28.05 million $427,229
May 11, 10 PM $0.0121
+0.30%
$28.23 million $425,603
May 11, 9 PM $0.012
+0.23%
$28.14 million $433,228
May 11, 8 PM $0.012
-0.15%
$28.08 million $437,472
May 11, 7 PM $0.012
-0.44%
$28.12 million $456,306
May 11, 6 PM $0.0121
+0.64%
$28.24 million $452,977
May 11, 5 PM $0.012
-0.74%
$28.06 million $439,418
May 11, 4 PM $0.0121
-0.07%
$28.27 million $448,685
May 11, 3 PM $0.0121
-0.21%
$28.29 million $458,594
May 11, 2 PM $0.0121
-0.42%
$28.35 million $532,340
May 11, 1 PM $0.0122
-0.40%
$28.47 million $520,801
May 11, 12 PM $0.0122
+0.39%
$28.59 million $517,191
May 11, 11 AM $0.0122
-0.53%
$28.48 million $533,739
May 11, 10 AM $0.0122
+0.81%
$28.63 million $520,811
May 11, 9 AM $0.0121
-0.05%
$28.4 million $511,960
May 11, 8 AM $0.0121
-0.33%
$28.41 million $516,941
May 11, 7 AM $0.0122
+0.24%
$28.51 million $525,008
May 11, 6 AM $0.0122
+0.16%
$28.44 million $517,382
May 11, 5 AM $0.0121
-0.07%
$28.39 million $535,248
May 11, 4 AM $0.0121
+0.45%
$28.41 million $529,517
May 11, 3 AM $0.0121
-0.41%
$28.29 million $542,719